Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  London Stock Exchange  >  Wm Morrison Supermarkets PLC    MRW   GB0006043169

WM MORRISON SUPERMARKETS PLC

(MRW)
  Report  
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes CHI-X   Real-time Quote. Real-time - 13/11 11:30:00
bid / middle / ask theor. Change* Change Volume
195.25 / 195.9 / 196.55 -0.76% -0.76% 745 596
* theoretical change : difference between middle value and last closure London Stock Exchange
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 13/11 11:35:21
11/07/2019 11/08/2019 11/11/2019 11/12/2019 11/13/2019 Date
200(c) 198.95(c) 198.05(c) 197.4(c) 195 Last
+0.43% -0.53% -0.45% -0.33% -1.22% Change
5 789 541 4 970 092 10 720 793 10 241 212 7 331 725 Volume
200.3 198.25 198.15 197.4 196.25 Open
201.8 200 198.675 199.55 196.69 High
199.3 198.05 195.7 196.45 194.15 Low
Capitalization
Number of securities 2 368 300 000
Capitalization (GBp) 469 041 815 000
Capitalization (USD) 6 133 674 807
Volumes London Stock Exchange
Session volume 10 241 212
Avg. Volume 20 sessions 9 839 586
Volume ratio 1.04
Session exchange 2 021 615 249
Avg. Exchange 20 sessions 1 942 334 217
Swapped fund session 0.43%
Price-change End-of-day data
5-day price change -0.63%
Change as of January 1 -7.43%
1-year price change -21.39%
10-year price change -32.02%
Extremes London Stock Exchange
10-year High (01/03/2012) 339.7
10-year Low (12/11/2015) 138.6
Indicators London Stock Exchange
STIM
RSI 14 days 45.92
MA20 201.32
MA50 198.78
MA100 196.79
MA20 / Price -1.99%
MA50 / Price -0.70%
MA100 / Price 0.31%
Last transactions London Stock Exchange
Time Price Quantity
11:35:21 am 195 -
11:35:21 am 195 3188889
11:29:59 am 195.35 983
11:29:59 am 195.25 2030
11:29:55 am 195.2 491
11:29:54 am 195.2 400
11:29:54 am 195.2 234
11:29:54 am 195.2 4248
11:29:46 am 195.05 1155
11:29:45 am 195.05 173
11:29:42 am 195.2 292
11:29:42 am 195.15 746
11:29:41 am 195.15 59
11:29:34 am 195.15 311
11:29:34 am 195.15 386
11:29:29 am 195.15 1500
11:29:17 am 195.15 181
11:29:17 am 195.15 47
11:29:04 am 195.1 283
Transaction History
Opening hours London Stock Exchange
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for WM MORRISON SUPERMARKETS P
Daily chart WM MORRISON SUPERMARKETS P
Duration : Period :
Wm Morrison Supermarkets PLC Technical Analysis Chart | MarketScreener
Full-screen chart