Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  London Stock Exchange  >  Wm Morrison Supermarkets PLC    MRW   GB0006043169

WM MORRISON SUPERMARKETS PLC

(MRW)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes CHI-X   Delayed Quote. Delayed Quote - 06/08 11:29:59
bid / middle / ask theor. Change* Change Volume
190.5 / 190.6 / 190.7 -0.99% -0.99% 408 933
* theoretical change : difference between middle value and last closure London Stock Exchange
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 06/08 11:35:26
07/31/2020 08/03/2020 08/04/2020 08/05/2020 08/06/2020 Date
186.85(c) 188.1(c) 191.9(c) 192.5(c) 191.2(c) Last
-0.08% +0.67% +2.02% +0.31% -0.68% Change
8 997 118 6 440 039 8 780 253 8 781 204 3 855 259 Volume
188.15 187 189.1 193.6 191.6 Open
188.95 189.3 193.3 195.15 192.15 High
186.35 184.9 188.8 192.2 188.9 Low
Capitalization
Number of securities 2 405 000 000
Capitalization (GBX) 462 962 500 000
Capitalization (USD) 6 058 142 451
Volumes London Stock Exchange
Session volume 3 855 259
Avg. Volume 20 sessions 7 058 902
Volume ratio 0.55
Session exchange 737 125 521
Avg. Exchange 20 sessions 1 349 662 015
Swapped fund session 0.16%
Price-change End-of-day data
5-day price change +2.25%
Change as of January 1 -4.30%
1-year price change +3.55%
10-year price change -29.81%
Extremes London Stock Exchange
10-year High (01/03/2012) 339.7
10-year Low (12/11/2015) 138.6
Indicators London Stock Exchange
STIM
RSI 14 days 63.09
MA20 185.13
MA50 186.66
MA100 185.36
MA20 / Price 3.17%
MA50 / Price 2.37%
MA100 / Price 3.05%
Last transactions London Stock Exchange
Time Price Quantity
11:35:26 am 191.2 -
11:35:26 am 191.2 2244474
11:29:55 am 190.75 1003
11:29:55 am 190.7 485
11:29:55 am 190.7 15
11:29:46 am 190.65 1259
11:29:36 am 190.6 44
11:29:36 am 190.6 750
11:29:36 am 190.6 707
11:29:30 am 190.6 1275
11:29:30 am 190.55 200
11:29:30 am 190.55 2
11:29:18 am 190.5 98
11:29:18 am 190.5 202
11:29:08 am 190.5 100
11:29:05 am 190.5 161
11:28:57 am 190.5 134
11:28:57 am 190.5 592
11:28:57 am 190.5 287
Transaction History
Opening hours London Stock Exchange
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for WM MORRISON SUPERMARKETS P
Daily chart WM MORRISON SUPERMARKETS P
Duration : Period :
Wm Morrison Supermarkets PLC Technical Analysis Chart | MarketScreener
Full-screen chart