WOLTERS KLUWER N.V. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 140.6 EUR | -0.60% |
|
+0.21% | +9.21% |
| Apr. 18 | WOLTERS KLUWER : UBS reaffirms its Buy rating | ZD |
| Mar. 21 | Transcript : Wolters Kluwer N.V. - Special Call |
Quotes 5-day view
Real-time Euronext Amsterdam| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 141.45 € | 141.15 € | 141.4 € | 140.55 € |
| Volume | 475 714 | 365 169 | 483 580 | 575 281 |
| Change | -0.53% | -0.21% | +0.18% | -0.60% |
| Opening | 140.80 | 141.95 | 140.95 | 140.80 |
| High | 141.90 | 143.10 | 141.95 | 141.45 |
| Low | 140.00 | 141.15 | 139.90 | 139.65 |
Performance
| 1 day | -0.60% | ||
| 1 week | +0.21% | ||
| Current month | -3.20% | ||
| 1 month | -3.20% | ||
| 3 months | +3.27% | ||
| 6 months | +15.58% | ||
| Current year | +9.21% | ||
| 1 year | +18.16% | ||
| 3 years | +82.86% | ||
| 5 years | +124.88% | ||
| 10 years | +579.97% |
Volumes
marketsDaily volume
575 281
Estimated daily volume
575 281
Avg. Volume 20 sessions
469 871
Daily volume ratio
1.22
Avg. Volume 20 sessions
66 040 369.05
Avg. Volume 20 sessions USD
70 348 182.32
Record volume 1
40 776 840
Record volume 2
21 395 300
Record volume 3
17 764 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
33 853 746 183
Capitalization (USD)
36 062 026 047
Net sales (EUR)
5 584 000 000
Net sales (USD)
5 948 244 320
Number of employees
21 056
Sales / Employee (EUR)
265 198
Sales / Employee (USD)
282 496
Free-Float
96.73 %
Free-Float capitalization (EUR)
34 026 751 335
Free-Float capitalization (USD)
36 246 316 325
Average Daily Capital Traded
0.2%
Highs and lows
1 week
139.65
143.40
1 month
137.55148.00
Current year
126.60149.15
1 year
105.15149.15
3 years
74.74149.15
5 years
52.04149.15
10 years
18.62149.15
Indicators
Moving average 5 days
141.45
Moving average 20 days
142.67
Moving average 50 days
143.65
Moving average 100 days
137.86
Price spread / (MMA5)
+0.64%
Price spread / (MMA20)
+1.50%
Price spread / (MMA50)
+2.20%
Price spread / (MMA100)
-1.91%
STIM
RSI 9 days
44.48
RSI 14 days
44.88
Sector Comparison - Other Professional Information Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.60% | +0.21% | +9.21% | +18.16% | 36.06B | ||
| -0.20% | -1.26% | -6.35% | +17.19% | 129B | ||
| -0.55% | -1.53% | +6.68% | +13.77% | 68.23B | ||
| +0.85% | -3.14% | -9.83% | -6.49% | 40B | ||
| +1.06% | +1.83% | -9.02% | +4.20% | 16.37B | ||
| -0.46% | -9.34% | -2.93% | +5.35% | 13.02B | ||
| -0.11% | -0.89% | +14.47% | +22.19% | 10.68B | ||
| +0.58% | -1.13% | -24.51% | -24.19% | 4.64B | ||
| +0.22% | -2.65% | -21.62% | -18.92% | 4.01B | ||
| -3.52% | -1.99% | +6.57% | -44.59% | 2.15B | ||
| -0.74% | +5.26% | +2.04% | +20.05% | 2.03B | ||
| +2.57% | +1.10% | +18.24% | -2.80% | 2B | ||
| +0.65% | -9.73% | -3.83% | -40.53% | 763M | ||
| -0.75% | -3.62% | -5.67% | +3.91% | 647M | ||
| +1.34% | -0.09% | +11.83% | -9.80% | 447M | ||
| -0.36% | -3.40% | -15.30% | +1.98% | 419M | ||
| Average | -0.00% | -2.89% | -1.88% | -2.53% | ||
| Weighted average by Cap. | -0.12% | -2.43% | -1.85% | +11.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
da8dd2c3.Z3aET_xkihNrrX1rsqU3M4oG9IT8XeyqGNvQda7_MyE.BDHbOY4lziAO9Bkj_etSW9lPpM2oHpr6feu2EuO5e0kxJ70XoyzQIDPyGg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:29 am | 140.6 | 11 | 575,281 |
| 11:35:29 am | 140.6 | 11 | 575,270 |
| 11:35:29 am | 140.6 | 84 | 575,259 |
| 11:35:29 am | 140.6 | 22 | 575,175 |
| 11:35:29 am | 140.6 | 859 | 575,153 |
| 11:35:29 am | 140.6 | 11 | 574,294 |
| 11:35:29 am | 140.6 | 105 | 574,283 |
| 11:35:29 am | 140.6 | 617 | 574,178 |
| 11:35:29 am | 140.6 | 173 | 573,561 |
| 11:35:29 am | 140.6 | 11 | 573,388 |
Monthly variations
Annual change
| 2024 | +9.21% | ||
| 2023 | +31.65% | ||
| 2022 | -5.64% | ||
| 2021 | +50.01% | ||
| 2020 | +6.21% | ||
| 2019 | +25.86% | ||
| 2018 | +18.81% | ||
| 2017 | +26.32% | ||
| 2016 | +11.16% | ||
| 2015 | +22.15% | ||
| 2014 | +22.20% | ||
| 2013 | +34.05% | ||
| 2012 | +15.87% | ||
| 2011 | -18.57% | ||
| 2010 | +7.19% | ||
| 2009 | +13.00% | ||
| 2008 | -39.77% | ||
| 2007 | +3.17% | ||
| 2006 | +27.58% | ||
| 2005 | +15.64% | ||
| 2004 | +19.11% | ||
| 2003 | -25.30% | ||
| 2002 | -35.16% | ||
| 2001 | -11.85% | ||
| 2000 | -13.57% | ||
| 1999 | -26.75% | ||
| 1998 | +56.88% | ||
| 1997 | +10.37% | ||
| 1996 | +46.97% | ||
| 1995 | +19.78% | ||
| 1994 | +6.60% | ||
| 1993 | +52.66% | ||
| 1992 | +36.10% |
- Stock Market
- Equities
- WKL Stock
- Quotes Wolters Kluwer N.V.
