WOODSIDE ENERGY GROUP LTD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.88 AUD | -1.94% |
|
-4.50% | -7.15% |
| Apr. 18 | Woodside 1Q Revenue Falls 12% on Lower Prices, Volumes | DJ |
| Apr. 17 | Santos 1Q Oil, Natural Gas Output Falls 7% -- Update | DJ |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-18 | |
|---|---|---|---|---|---|
| Last | 30.31 $ | 29.93 $ | 29.58 $ | 29.45 $ | 28.88 $ |
| Volume | 4 407 036 | 7 579 711 | 4 745 552 | 4 730 486 | 1 798 041 |
| Change | +0.36% | -1.25% | -1.17% | -0.44% | -1.94% |
| Opening | 30.31 | 30.00 | 29.85 | 29.50 | 29.04 |
| High | 30.40 | 30.06 | 30.01 | 29.70 | 29.07 |
| Low | 30.14 | 29.76 | 29.51 | 29.45 | 28.81 |
Performance
| 1 day | -2.07% | ||
| 1 week | -4.50% | ||
| Current month | -5.44% | ||
| 1 month | -4.66% | ||
| 3 months | -6.70% | ||
| 6 months | -21.12% | ||
| Current year | -7.15% | ||
| 1 year | -14.83% | ||
| 3 years | +22.10% | ||
| 5 years | -21.12% | ||
| 10 years | -29.45% |
Volumes
marketsDaily volume
1 798 041
Estimated daily volume
31 030 022
Avg. Volume 20 sessions
5 282 257
Daily volume ratio
5.87
Avg. Volume 20 sessions AUD
152 551 582.16
Avg. Volume 20 sessions USD
97 806 921.39
Record volume 1
98 731 040
Record volume 2
72 798 750
Record volume 3
62 781 140
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
36 054 062 284
Capitalization (USD)
36 054 062 284
Net sales (USD)
14 028 000 000
Number of employees
4 667
Sales / Employee (USD)
3 005 785
Free-Float
99.53 %
Free-Float capitalization (AUD)
23 006 592 018
Free-Float capitalization (USD)
35 883 887 716
Average Daily Capital Traded
0.42%
Highs and lows
1 week
28.81
30.40
1 month
28.8130.85
Current year
28.6433.08
1 year
28.6439.03
3 years
19.1539.58
5 years
14.9339.58
10 years
14.9344.23
Indicators
Moving average 5 days
30.12
Moving average 20 days
30.24
Moving average 50 days
30.43
Moving average 100 days
30.73
Price spread / (MMA5)
+4.30%
Price spread / (MMA20)
+4.72%
Price spread / (MMA50)
+5.37%
Price spread / (MMA100)
+6.40%
STIM
RSI 9 days
43.38
RSI 14 days
45.61
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.94% | -4.50% | -7.15% | -14.83% | 36.05B | ||
| +0.75% | -2.67% | +5.64% | -7.59% | 289B | ||
| -0.41% | -3.85% | +10.11% | +21.77% | 150B | ||
| -2.23% | -4.96% | +41.54% | +43.53% | 119B | ||
| -0.43% | -4.61% | +21.92% | +29.33% | 82.56B | ||
| -0.48% | -4.01% | +8.94% | +10.72% | 76.16B | ||
| +0.07% | -2.46% | +19.16% | +17.28% | 62.56B | ||
| +0.09% | -4.65% | +10.60% | +4.83% | 58.49B | ||
| +0.65% | -3.72% | +5.29% | +4.10% | 46.31B | ||
| -0.77% | -4.16% | +28.71% | +37.96% | 35.89B | ||
| -0.46% | -4.58% | +13.53% | -6.86% | 32.79B | ||
| -0.22% | -1.55% | -4.91% | -12.81% | 23.52B | ||
| 0.00% | -2.23% | +6.66% | +5.67% | 20.47B | ||
| -0.67% | -9.23% | +23.65% | +58.59% | 19.75B | ||
| -3.05% | +0.63% | +6.35% | +0.63% | 17.7B | ||
| -1.72% | -3.69% | +7.60% | +4.46% | 16.61B | ||
| Average | -0.69% | -2.93% | +12.35% | +12.30% | ||
| Weighted average by Cap. | -0.33% | -3.14% | +13.43% | +11.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a58683.ZUxSK2ovh4oxlmXE8mV0her68tzQwVLy2-xVx-eLcmc.BCATGytdw-tb5AClnyQ5xLyzt4S9tDGzl4cnoa_aOlIAfWFYJxzL3HjyBg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:16:06 pm | 28.87 | 129 | 612,310 |
| 08:16:06 pm | 28.87 | 50 | 612,181 |
| 08:16:06 pm | 28.87 | 118 | 612,131 |
| 08:16:06 pm | 28.88 | 282 | 612,013 |
| 08:16:06 pm | 28.88 | 166 | 611,731 |
| 08:15:59 pm | 28.88 | 282 | 611,565 |
| 08:15:59 pm | 28.88 | 141 | 611,283 |
| 08:15:59 pm | 28.88 | 73 | 611,142 |
| 08:15:59 pm | 28.88 | 300 | 611,069 |
| 08:15:59 pm | 28.88 | 911 | 610,769 |
Monthly variations
Annual change
| 2024 | -5.18% | ||
| 2023 | -12.36% | ||
| 2022 | +61.61% | ||
| 2021 | -3.56% | ||
| 2020 | -33.86% | ||
| 2019 | +9.77% | ||
| 2018 | -5.32% | ||
| 2017 | +6.16% | ||
| 2016 | +8.50% | ||
| 2015 | -24.44% | ||
| 2014 | -2.29% | ||
| 2013 | +14.82% | ||
| 2012 | +10.65% | ||
| 2011 | -28.05% | ||
| 2010 | -9.83% | ||
| 2009 | +28.61% | ||
| 2008 | -27.17% | ||
| 2007 | +32.22% | ||
| 2006 | -2.76% | ||
| 2005 | +94.98% | ||
| 2004 | +35.81% | ||
| 2003 | +19.55% | ||
| 2002 | -7.55% | ||
| 2001 | -9.20% | ||
| 2000 | +31.08% | ||
| 1999 | +54.11% | ||
| 1998 | -32.53% | ||
| 1997 | +17.74% | ||
| 1996 | +33.58% | ||
| 1995 | +45.15% | ||
| 1994 | +12.59% | ||
| 1993 | +16.94% | ||
| 1992 | -8.40% |
- Stock Market
- Equities
- WDS Stock
- Quotes Woodside Energy Group Ltd
