WOODWARD, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 177.3 USD | -1.11% |
|
+4.99% | +30.21% |
| May. 06 | Woodward Insider Sold Shares Worth $1,002,060, According to a Recent SEC Filing | MT |
| May. 06 | Woodward Insider Sold Shares Worth $401,928, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 176.45 $ | 178.14 $ | 179.245 $ | 177.26 $ |
| Volume | 872 688 | 501 061 | 253 692 | 447 031 |
| Change | +1.91% | +0.96% | +0.62% | -1.11% |
| Opening | 173.08 | 177.00 | 178.52 | 179.50 |
| High | 177.58 | 179.73 | 180.36 | 179.50 |
| Low | 172.64 | 176.65 | 178.48 | 176.13 |
Performance
| 1 day | -1.11% | ||
| 1 week | +4.99% | ||
| Current month | +9.18% | ||
| 1 month | +18.91% | ||
| 3 months | +28.54% | ||
| 6 months | +31.25% | ||
| Current year | +30.21% | ||
| 1 year | +64.54% | ||
| 3 years | +42.05% | ||
| 5 years | +61.82% | ||
| 10 years | +291.99% |
Volumes
marketsDaily volume
447 031
Estimated daily volume
447 031
Avg. Volume 20 sessions
634 045
Daily volume ratio
0.71
Avg. Volume 20 sessions USD
112 390 816.70
Record volume 1
6 412 858
Record volume 2
6 099 633
Record volume 3
5 766 326
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
10 798 651 724
Net sales (USD)
2 914 566 000
Number of employees
8 800
Sales / Employee (USD)
331 201
Free-Float
82.51 %
Free-Float capitalization (USD)
10 692 368 932
Average Daily Capital Traded
1.04%
Highs and lows
1 week
169.42
180.36
1 month
144.45180.36
Current year
131.12180.36
1 year
105.18180.36
3 years
79.26180.36
5 years
46.51180.36
10 years
39.68180.36
Indicators
Moving average 5 days
176.85
Moving average 20 days
157.70
Moving average 50 days
152.96
Moving average 100 days
145.30
Price spread / (MMA5)
-0.23%
Price spread / (MMA20)
-11.04%
Price spread / (MMA50)
-13.71%
Price spread / (MMA100)
-18.03%
STIM
RSI 9 days
91.14
RSI 14 days
84.40
Sector Comparison - Other Aerospace & Defense
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.11% | +4.99% | +30.21% | +64.54% | 10.8B | ||
| +0.55% | +4.85% | +26.36% | +11.28% | 141B | ||
| +0.16% | +2.88% | +14.16% | +42.48% | 81.2B | ||
| +0.29% | +1.22% | +1.42% | +8.94% | 70.27B | ||
| +0.14% | +2.39% | +25.53% | +41.96% | 52.53B | ||
| -2.37% | +1.32% | +41.34% | +190.34% | 44.34B | ||
| +0.05% | +3.47% | +4.26% | +17.51% | 41.65B | ||
| +0.68% | -1.21% | +38.12% | +162.18% | 31.01B | ||
| -1.11% | -0.15% | +86.69% | +103.42% | 25.05B | ||
| -1.83% | -4.75% | +17.46% | +48.31% | 22.9B | ||
| +0.35% | -3.03% | +23.33% | +109.07% | 19.87B | ||
| +2.99% | +4.36% | +52.39% | +113.31% | 14.1B | ||
| +1.59% | +3.94% | +78.66% | +73.81% | 13.48B | ||
| -2.35% | +2.96% | +48.98% | +55.96% | 11.15B | ||
| +0.42% | +2.36% | -2.93% | +28.09% | 9.94B | ||
| +0.94% | -0.40% | +5.96% | +31.15% | 9.83B | ||
| Average | -0.04% | +1.48% | +30.75% | +68.90% | ||
| Weighted average by Cap. | +0.02% | +2.06% | +25.43% | +54.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6987ef241131a6882da004a5c.-KzmrMQQeSQv4kUbZbXyzi4JMMcIh13eHPPva5JTMH0.sp7WzbJnMGpjrB9NDu-5mxh5YrBm3xyQK5rYDcBmVEnLmZ6U9kMcEleQIg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 177.3 | 32,154 | 229,345 |
| 03:59:55 pm | 177.2 | 100 | 197,191 |
| 03:59:54 pm | 177.2 | 182 | 197,091 |
| 03:59:54 pm | 177.2 | 100 | 196,909 |
| 03:59:50 pm | 177.3 | 107 | 196,809 |
| 03:59:50 pm | 177.3 | 138 | 196,702 |
| 03:59:27 pm | 177.4 | 100 | 196,564 |
| 03:59:20 pm | 177.3 | 100 | 196,464 |
| 03:59:20 pm | 177.3 | 100 | 196,364 |
| 03:59:20 pm | 177.3 | 100 | 196,264 |
Monthly variations
Annual change
| 2024 | +30.21% | ||
| 2023 | +40.91% | ||
| 2022 | -11.74% | ||
| 2021 | -9.93% | ||
| 2020 | +2.61% | ||
| 2019 | +59.43% | ||
| 2018 | -2.94% | ||
| 2017 | +10.85% | ||
| 2016 | +39.05% | ||
| 2015 | +0.87% | ||
| 2014 | +7.94% | ||
| 2013 | +19.62% | ||
| 2012 | -6.84% | ||
| 2011 | +8.97% | ||
| 2010 | +45.75% | ||
| 2009 | +11.95% | ||
| 2008 | -32.24% | ||
| 2007 | +71.12% | ||
| 2006 | +38.51% | ||
| 2005 | +20.11% | ||
| 2004 | +26.01% | ||
| 2003 | +30.64% | ||
| 2002 | -25.32% | ||
| 2001 | +30.17% | ||
| 2000 | +62.73% | ||
| 1999 | +24.29% | ||
| 1998 | -31.66% | ||
| 1997 | -1.89% | ||
| 1996 | +76.88% | ||
| 1995 | +13.07% | ||
| 1994 | -11.41% | ||
| 1993 | +0.68% | ||
| 1992 | -23.71% | ||
| 1991 | +1.04% | ||
| 1990 | +5.49% |
- Stock Market
- Equities
- WWD Stock
- Quotes Woodward, Inc.
