WORKDAY INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 246.3 USD | +0.15% |
|
-3.69% | -10.77% |
| Apr. 25 | Workday, Inc. Announces Board Changes | CI |
| Apr. 11 | Randstad Selects Workday for Global Finance, Hr, and Talent Solutions | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 249.43 $ | 249.63 $ | 245.96 $ | 246.34 $ |
| Volume | 1 647 174 | 1 475 208 | 2 577 092 | 1 582 077 |
| Change | -0.19% | +0.08% | -1.47% | +0.15% |
| Opening | 249.30 | 249.44 | 250.37 | 246.28 |
| High | 251.22 | 251.28 | 250.88 | 249.67 |
| Low | 247.66 | 248.04 | 245.89 | 246.09 |
Performance
| 1 day | +0.15% | ||
| 1 week | -3.69% | ||
| Current month | +0.66% | ||
| 1 month | -8.24% | ||
| 3 months | -19.20% | ||
| 6 months | +7.10% | ||
| Current year | -10.77% | ||
| 1 year | +38.14% | ||
| 3 years | +3.98% | ||
| 5 years | +21.03% | ||
| 10 years | +261.15% |
Volumes
marketsDaily volume
1 582 077
Estimated daily volume
1 582 077
Avg. Volume 20 sessions
2 158 779
Daily volume ratio
0.73
Avg. Volume 20 sessions USD
531 793 618.86
Record volume 1
23 153 940
Record volume 2
18 137 050
Record volume 3
15 511 970
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
65 351 832 729
Net sales (USD)
7 259 000 000
Number of employees
18 800
Sales / Employee (USD)
386 117
Free-Float
78.11 %
Free-Float capitalization (USD)
51 642 358 436
Average Daily Capital Traded
0.81%
Highs and lows
1 week
245.89
252.29
1 month
241.14266.15
Current year
241.14311.28
1 year
181.75311.28
3 years
128.72311.28
5 years
107.75311.28
10 years
47.32311.28
Indicators
Moving average 5 days
248.24
Moving average 20 days
252.85
Moving average 50 days
264.57
Moving average 100 days
275.56
Price spread / (MMA5)
+0.77%
Price spread / (MMA20)
+2.64%
Price spread / (MMA50)
+7.40%
Price spread / (MMA100)
+11.86%
STIM
RSI 9 days
34.40
RSI 14 days
34.55
Sector Comparison - Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.15% | -3.69% | -10.77% | +38.14% | 65.35B | ||
| -0.07% | -0.80% | -19.16% | +41.19% | 216B | ||
| +0.03% | +1.22% | -3.97% | +14.19% | 56.04B | ||
| -0.39% | +1.20% | -10.56% | +12.78% | 46.58B | ||
| +0.02% | -1.87% | -7.07% | +1.45% | 33.99B | ||
| +0.31% | +2.73% | -9.54% | +10.89% | 28.66B | ||
| +2.05% | +15.13% | +116.89% | +292.86% | 28.44B | ||
| 0.00% | +2.41% | +2.88% | +39.02% | 21.55B | ||
| -1.41% | -0.85% | +3.86% | +9.03% | 13.77B | ||
| -0.35% | +0.11% | +11.63% | +34.56% | 12.61B | ||
| -5.19% | +2.83% | +25.73% | +24.66% | 9.35B | ||
| -0.11% | +0.78% | -4.01% | -1.76% | 7.93B | ||
| +0.10% | -2.67% | +79.67% | +113.54% | 7.86B | ||
| -0.04% | -1.03% | -21.54% | +6.49% | 7.83B | ||
| -0.47% | -1.76% | -6.76% | +14.81% | 6.53B | ||
| 0.00% | -2.61% | -19.31% | -22.22% | 4.96B | ||
| Average | -0.34% | +0.70% | +8.00% | +39.35% | ||
| Weighted average by Cap. | -0.05% | +0.31% | -3.45% | +42.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f6c833391e89a097ee30377e0b.2Sl0V5YEl5ST26o0z2VLhtwNdC3zVh3fklhH6Bqd5Ko.rUQtFuBiyKPnkPt3qRI86Y1dO0yQF3uM5hExunfC0M6pbiwu22j43aeE3Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 246.3 | 180,248 | 1,088,833 |
| 03:59:59 pm | 246.2 | 251 | 908,585 |
| 03:59:59 pm | 246.2 | 200 | 908,334 |
| 03:59:59 pm | 246.2 | 100 | 908,134 |
| 03:59:59 pm | 246.2 | 100 | 908,034 |
| 03:59:59 pm | 246.2 | 100 | 907,934 |
| 03:59:59 pm | 246.2 | 100 | 907,834 |
| 03:59:59 pm | 246.2 | 100 | 907,734 |
| 03:59:59 pm | 246.2 | 157 | 907,634 |
| 03:59:59 pm | 246.2 | 236 | 907,477 |
Monthly variations
Annual change
| 2024 | -10.77% | ||
| 2023 | +64.98% | ||
| 2022 | -38.75% | ||
| 2021 | +14.01% | ||
| 2020 | +45.70% | ||
| 2019 | +2.99% | ||
| 2018 | +56.95% | ||
| 2017 | +53.94% | ||
| 2016 | -17.06% | ||
| 2015 | -2.36% | ||
| 2014 | -1.86% | ||
| 2013 | +52.59% | ||
| 2012 | +11.93% |
- Stock Market
- Equities
- WDAY Stock
- Quotes Workday Inc.