Market Closed -
OTC Markets
03:45:25 2024-04-24 pm EDT
|
5-day change
|
1st Jan Change
|
0.00097
USD
|
-3.00%
|
|
-16.67%
|
-58.33%
|
|
2024-04-19
|
2024-04-22
|
2024-04-23
|
2024-04-24
|
Last |
0.001 $
|
0.0008 $
|
0.001 $
|
0.00097 $
|
Volume |
5 418 040 |
3 256 300 |
8 899 555 |
1 870 000 |
Change |
-9.09%
|
-20.00%
|
+25.00%
|
-3.00%
|
Opening |
0.00 |
0.00 |
0.00 |
0.00 |
High |
0.00 |
0.00 |
0.00 |
0.00 |
Low |
0.00 |
0.00 |
0.00 |
0.00 |
Estimated daily volume
1 870 000
Avg. Volume 20 sessions
8 933 111
Avg. Volume 20 sessions USD
8 665.12
Record volume 1
1 244 001 000
Record volume 2
1 049 620 000
Record volume 3
1 022 340 000
Capital turnover ratio
0.00
Capitalization (USD)
5 673 753
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA5) +3.09% Price spread / (MMA20) -17.53% Price spread / (MMA50) -17.53% Price spread / (MMA100) +23.71% 5b4e0d25.x7xxOJzwKrn1Y3jkFHrGIvzjyv4pPoEmmqIkHH3fd9o.q-YmX_iDZcGbUAmGWDWVRtGlgbtrV8dqy9BAVBGKR7GF5CdV_5h14ZIGNQ Date | Price | Volume | Daily volume |
---|
03:45:25 pm |
0.00097
|
20,000 |
3,740,000 |
03:45:25 pm |
0.00097
|
20,000 |
3,720,000 |
03:30:29 pm |
0.00097
|
25,000 |
3,700,000 |
03:30:29 pm |
0.00097
|
25,000 |
3,675,000 |
03:28:12 pm |
0.00097
|
25,000 |
3,650,000 |
03:28:12 pm |
0.00097
|
25,000 |
3,625,000 |
03:25:41 pm |
0.0009
|
10,000 |
3,600,000 |
03:25:41 pm |
0.0009
|
10,000 |
3,590,000 |
03:25:41 pm |
0.0009
|
10,000 |
3,580,000 |
03:25:41 pm |
0.0009
|
10,000 |
3,570,000 |
More charts
|