WORLEY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.32 AUD | +0.07% |
|
+1.52% | -12.26% |
| May. 03 | Worley Enters 20-year License Agreement with Nano One Materials for Material Production Facilities | MT |
| May. 01 | Worley Secures Gas-to-Liquid Project Agreement | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-01 | 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|---|
| Last | 14.87 $ | 14.95 $ | 15.37 $ | 15.31 $ | 15.32 $ |
| Volume | 3 897 523 | 9 636 624 | 3 268 193 | 6 803 253 | 1 796 040 |
| Change | -1.46% | +0.54% | +2.81% | -0.39% | +0.07% |
| Opening | 14.88 | 15.03 | 15.21 | 15.60 | 15.45 |
| High | 15.11 | 15.36 | 15.51 | 15.61 | 15.47 |
| Low | 14.75 | 14.95 | 15.16 | 15.23 | 15.11 |
Performance
| 1 day | +0.07% | ||
| 1 week | +1.52% | ||
| Current month | +1.52% | ||
| 1 month | -8.65% | ||
| 3 months | +2.96% | ||
| 6 months | -9.72% | ||
| Current year | -12.26% | ||
| 1 year | -4.31% | ||
| 3 years | +31.50% | ||
| 5 years | +13.40% | ||
| 10 years | -6.01% |
Volumes
marketsDaily volume
1 796 040
Estimated daily volume
1 796 040
Avg. Volume 20 sessions
6 664 731
Daily volume ratio
0.27
Avg. Volume 20 sessions AUD
102 103 678.92
Avg. Volume 20 sessions USD
67 310 829.29
Record volume 1
61 096 310
Record volume 2
59 150 400
Record volume 3
40 037 220
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (AUD)
8 112 072 574
Capitalization (USD)
5 347 802 724
Net sales (AUD)
10 928 000 000
Net sales (USD)
7 204 174 720
Number of employees
48 223
Sales / Employee (AUD)
226 614
Sales / Employee (USD)
149 393
Free-Float
68.92 %
Free-Float capitalization (AUD)
5 591 241 862
Free-Float capitalization (USD)
3 685 970 285
Average Daily Capital Traded
1.26%
Highs and lows
1 week
14.75
15.61
1 month
14.4617.08
Current year
14.4017.55
1 year
14.4018.13
3 years
8.9218.13
5 years
4.6318.13
10 years
3.0021.12
Indicators
Moving average 5 days
15.12
Moving average 20 days
16.22
Moving average 50 days
16.43
Moving average 100 days
16.27
Price spread / (MMA5)
-1.32%
Price spread / (MMA20)
+5.90%
Price spread / (MMA50)
+7.25%
Price spread / (MMA100)
+6.23%
STIM
RSI 9 days
35.45
RSI 14 days
36.96
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.07% | +1.52% | -12.26% | -4.31% | 5.35B | ||
| +0.41% | +0.63% | -2.11% | +2.04% | 68.42B | ||
| -0.02% | -3.69% | -1.86% | +46.42% | 57B | ||
| +5.14% | +2.73% | +24.88% | +57.54% | 39.45B | ||
| +1.12% | -0.55% | +12.68% | -21.68% | 31.3B | ||
| +2.40% | +3.42% | +6.12% | +20.66% | 27.66B | ||
| +0.91% | -3.21% | +16.73% | -26.74% | 21.04B | ||
| +2.15% | +2.74% | +17.84% | +22.59% | 19.98B | ||
| +2.25% | +2.29% | +72.66% | +121.57% | 17.48B | ||
| 0.00% | +4.48% | +27.30% | -18.11% | 17.36B | ||
| +2.12% | +0.58% | +13.80% | -29.48% | 15.21B | ||
| +0.65% | -3.31% | +3.60% | +11.83% | 14.28B | ||
| +1.66% | +2.46% | +4.18% | +15.04% | 13.1B | ||
| 0.00% | 0.00% | +27.89% | +31.71% | 12.17B | ||
| +2.17% | -0.19% | +6.13% | -32.95% | 12.4B | ||
| +6.51% | +8.00% | +63.14% | +120.94% | 11.95B | ||
| Average | +1.72% | +0.74% | +17.55% | +19.82% | ||
| Weighted average by Cap. | +1.56% | +0.50% | +13.46% | +20.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7ea7bc37b31f5690039097eb.V2OtCUjzZFIOwnvcJeY7WYQOtCv7qamXplEarxLf0VQ.GhfobiyaFDBsgzWvV9BZFeJZ9ma9-Jyi8z5e912Flz8_E-VfJJENa3qHEA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:59:56 am | 15.32 | 4 | 1,081,663 |
| 01:59:56 am | 15.31 | 2 | 1,081,659 |
| 01:59:56 am | 15.33 | 45 | 1,081,657 |
| 01:59:55 am | 15.32 | 1 | 1,081,612 |
| 01:59:54 am | 15.32 | 326 | 1,081,611 |
| 01:59:54 am | 15.32 | 2 | 1,081,285 |
| 01:59:54 am | 15.32 | 272 | 1,081,283 |
| 01:59:52 am | 15.32 | 6 | 1,081,011 |
| 01:59:44 am | 15.32 | 19 | 1,081,005 |
| 01:59:40 am | 15.33 | 106 | 1,080,986 |
Monthly variations
Annual change
| 2024 | -12.31% | ||
| 2023 | +16.40% | ||
| 2022 | +41.11% | ||
| 2021 | -7.48% | ||
| 2020 | -24.95% | ||
| 2019 | +34.06% | ||
| 2018 | -20.42% | ||
| 2017 | +47.63% | ||
| 2016 | +109.94% | ||
| 2015 | -54.07% | ||
| 2014 | -39.28% | ||
| 2013 | -28.94% | ||
| 2012 | -9.00% | ||
| 2011 | -4.00% | ||
| 2010 | -8.05% | ||
| 2009 | +105.80% | ||
| 2008 | -72.83% | ||
| 2007 | +144.36% | ||
| 2006 | +73.01% | ||
| 2005 | +116.93% | ||
| 2004 | +73.39% | ||
| 2003 | +86.86% | ||
| 2002 | +2.94% |
- Stock Market
- Equities
- WOR Stock
- Quotes Worley Limited