W. P. CAREY INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 56.46 USD | +0.27% |
|
+5.51% | -12.88% |
| Mar. 27 | Barclays Initiates W. P. Carey With Equalweight Rating, $55 Price Target | MT |
| Mar. 18 | W. P. Carey Inc. Appoints Rhonda Gass to its Board of Directors | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 56.21 $ | 56.22 $ | 56.31 $ | 56.46 $ |
| Volume | 1 277 323 | 1 221 276 | 645 903 | 695 338 |
| Change | +2.85% | +0.02% | +0.16% | +0.27% |
| Opening | 54.77 | 56.01 | 55.98 | 55.94 |
| High | 56.22 | 56.50 | 56.93 | 56.65 |
| Low | 54.74 | 55.68 | 55.98 | 55.71 |
Performance
| 1 day | +0.27% | ||
| 1 week | +5.89% | ||
| Current month | +0.04% | ||
| 1 month | +0.89% | ||
| 3 months | -13.22% | ||
| 6 months | +6.97% | ||
| Current year | -12.88% | ||
| 1 year | -22.76% | ||
| 3 years | -23.06% | ||
| 5 years | -26.87% | ||
| 10 years | -8.02% |
Volumes
marketsDaily volume
695 338
Estimated daily volume
695 338
Avg. Volume 20 sessions
1 097 064
Daily volume ratio
0.63
Avg. Volume 20 sessions USD
61 940 233.44
Record volume 1
34 714 892
Record volume 2
14 329 650
Record volume 3
8 404 179
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
12 321 974 203
Net sales (USD)
1 741 358 000
Number of employees
197
Sales / Employee (USD)
8 839 381
Free-Float
98.81 %
Free-Float capitalization (USD)
12 174 802 049
Average Daily Capital Traded
0.5%
Highs and lows
1 week
53.49
56.93
1 month
53.0957.77
Current year
53.0967.40
1 year
51.3674.66
3 years
51.3689.63
5 years
38.6293.62
10 years
38.6293.62
Indicators
Moving average 5 days
55.38
Moving average 20 days
55.40
Moving average 50 days
56.05
Moving average 100 days
60.04
Price spread / (MMA5)
-1.91%
Price spread / (MMA20)
-1.88%
Price spread / (MMA50)
-0.72%
Price spread / (MMA100)
+6.34%
STIM
RSI 9 days
57.59
RSI 14 days
52.93
Sector Comparison - Diversified REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.27% | +5.89% | -12.88% | -22.76% | 12.32B | ||
| -1.16% | +3.64% | -14.67% | -4.76% | 7.51B | ||
| -1.88% | -1.88% | 0.00% | -7.52% | 5.45B | ||
| -1.70% | +2.91% | -9.55% | -0.67% | 5.41B | ||
| -0.24% | +1.69% | -9.27% | -4.54% | 5.24B | ||
| +0.19% | +6.34% | +3.01% | +8.89% | 4.72B | ||
| +0.26% | +1.40% | -7.70% | -1.55% | 4.63B | ||
| -1.22% | +4.02% | -2.85% | +1.07% | 4.53B | ||
| -0.61% | +2.35% | +3.66% | -8.17% | 3.93B | ||
| +0.10% | +3.52% | -15.05% | +2.49% | 3.11B | ||
| -0.39% | +0.40% | +5.00% | +2.37% | 3.04B | ||
| -0.15% | -0.29% | +12.79% | +26.70% | 2.71B | ||
| -0.36% | +0.86% | +6.36% | +6.77% | 2.33B | ||
| -.--% | -.--% | -3.82% | -1.18% | 2.15B | ||
| -1.67% | +5.27% | -30.33% | -41.63% | 2.04B | ||
| 0.00% | +1.97% | -1.43% | -12.38% | 1.9B | ||
| Average | -0.54% | +2.89% | -4.80% | -3.55% | ||
| Weighted average by Cap. | -0.53% | +3.43% | -6.25% | -5.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0f8a426eeca04ccbf.0FAs4c9d6YN-py_GjGuzgLBz2I-h1-qB4LdALLcNrZs.5xd0hr8N3O9Nk3yZzxnY6ec0mffM47u2mOUPG9tF9_i2BBmg_iWFujfvfg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 56.46 | 129,262 | 479,691 |
| 03:59:59 pm | 56.44 | 800 | 350,429 |
| 03:59:59 pm | 56.44 | 100 | 349,629 |
| 03:59:57 pm | 56.43 | 100 | 349,529 |
| 03:59:56 pm | 56.44 | 100 | 349,429 |
| 03:59:56 pm | 56.45 | 302 | 349,329 |
| 03:59:56 pm | 56.45 | 300 | 349,027 |
| 03:59:56 pm | 56.45 | 200 | 348,727 |
| 03:59:56 pm | 56.46 | 200 | 348,527 |
| 03:59:55 pm | 56.47 | 100 | 348,327 |
Monthly variations
Annual change
| 2024 | -12.88% | ||
| 2023 | -17.07% | ||
| 2022 | -4.75% | ||
| 2021 | +16.25% | ||
| 2020 | -11.82% | ||
| 2019 | +22.50% | ||
| 2018 | -5.17% | ||
| 2017 | +16.60% | ||
| 2016 | +0.15% | ||
| 2015 | -15.83% | ||
| 2014 | +14.26% | ||
| 2013 | +17.64% | ||
| 2012 | +27.38% | ||
| 2011 | +30.84% | ||
| 2010 | +13.04% | ||
| 2009 | +18.14% | ||
| 2008 | -29.43% | ||
| 2007 | +10.41% | ||
| 2006 | +18.57% | ||
| 2005 | -27.87% | ||
| 2004 | +15.20% | ||
| 2003 | +23.31% | ||
| 2002 | +6.68% | ||
| 2001 | +28.18% | ||
| 2000 | +7.26% | ||
| 1999 | -14.29% | ||
| 1998 | -11.02% |
- Stock Market
- Equities
- WPC Stock
- Quotes W. P. Carey Inc.
