Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  London Stock Exchange  >  WPP Group    WPP   JE00B8KF9B49

WPP GROUP

(WPP)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes CHI-X   Delayed Quote. Delayed Quote - 13/08 11:00:53
bid / middle / ask theor. Change* Change Volume
632.8 / 633.1 / 633.4 -1.81% -1.81% 201 666
* theoretical change : difference between middle value and last closure London Stock Exchange
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 13/08 10:44:41
08/07/2020 08/10/2020 08/11/2020 08/12/2020 08/13/2020 Date
611.8(c) 620.6(c) 644.2(c) 644.8(c) 633.934 Last
+0.30% +1.44% +3.80% +0.09% -1.69% Change
1 320 225 2 138 460 2 829 255 2 544 456 626 200 Volume
607.6 618.6 626.2 642.8 638.2 Open
616.8 630 646 657.4 645.471 High
602 612.8 626.2 638.363 633.4 Low
Capitalization
Number of securities 1 328 200 000
Capitalization (GBX) 856 423 360 000
Capitalization (USD) 10 229 964 446
Volumes London Stock Exchange
Session volume 626 200
Avg. Volume 20 sessions 3 244 977
Volume ratio 0.19
Session exchange 396 969 471
Avg. Exchange 20 sessions 2 057 101 503
Swapped fund session 0.05%
Price-change End-of-day data
5-day price change +5.33%
Change as of January 1 -39.54%
1-year price change -33.59%
10-year price change -3.76%
Extremes London Stock Exchange
10-year High (03/02/2017) 1928.07
10-year Low (03/18/2020) 450
Indicators London Stock Exchange
STIM
RSI 14 days 61.01
MA20 607.20
MA50 624.32
MA100 596.81
MA20 / Price 4.22%
MA50 / Price 1.52%
MA100 / Price 5.86%
Last transactions London Stock Exchange
Time Price Quantity
10:44:41 am 633.934 250
10:44:39 am 633.8 46
10:44:39 am 633.8 400
10:44:30 am 633.8 400
10:44:13 am 633.8 3
10:44:13 am 633.8 400
10:44:02 am 633.8 24
10:44:01 am 633.8 68
10:42:50 am 633.8 73
10:42:50 am 633.8 79
10:42:50 am 633.8 21
10:42:12 am 633.8 245
10:42:07 am 633.4 166
10:42:07 am 633.4 2
10:41:52 am 633.6 194
10:41:38 am 633.8 1
10:41:38 am 633.8 337
10:41:38 am 633.8 208
10:41:33 am 633.6 181
Transaction History
Opening hours London Stock Exchange
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for WPP GROUP
Daily chart WPP GROUP
Duration : Period :
WPP Group Technical Analysis Chart | MarketScreener
Full-screen chart