Quotes WSFS Financial Corporation

Equities

WSFS

US9293281021

Banks

Market Closed - Nasdaq 04:00:00 2024-03-28 pm EDT 5-day change 1st Jan Change
45.14 USD +0.38% Intraday chart for WSFS Financial Corporation +1.60% -1.72%

Quotes 5-day view

Delayed Quote Nasdaq
WSFS Financial Corporation(WSFS) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 43.46 $ 43.08 $ 44.97 $ 45.14 $
Volume 202 375 223 228 212 784 292 956
Change -0.16% -0.87% +4.39% +0.38%
Opening 43.73 43.82 43.45 44.95
High 44.22 43.98 45.06 45.43
Low 43.42 42.98 43.45 44.74

Performance

1 day+0.38%
1 week+1.60%
Current month+6.49%
1 month+8.64%
3 months-3.75%
6 months+23.87%
Current year-1.72%
1 year+19.23%
3 years-11.14%
5 years+15.54%
10 years+92.63%

Volumes

markets
Daily volume
292 956
Estimated daily volume
292 956
Avg. Volume 20 sessions
278 218
Daily volume ratio
1.05
Avg. Volume 20 sessions USD
12 558 760.52
Record volume 1
11 161 310
Record volume 2
4 995 749
Record volume 3
3 236 685
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
2 712 190 180
Net sales (USD)
1 015 000 000
Number of employees
2 229
Sales / Employee (USD)
455 361
Free-Float
79.07 %
Free-Float capitalization (USD)
2 691 076 639
Average Daily Capital Traded
0.46%

Highs and lows

1 week
42.98
Extreme 42.98
45.43
1 month
41.00
Extreme 40.995
45.43
Current year
40.20
Extreme 40.195
47.71
1 year
29.59
Extreme 29.5859
47.97
3 years
29.59
Extreme 29.5859
56.30
5 years
17.84
Extreme 17.84
56.30
10 years
17.84
Extreme 17.84
57.70

Indicators

Moving average 5 days
44.04
Moving average 20 days
43.03
Moving average 50 days
43.28
Moving average 100 days
42.67
Price spread / (MMA5)
-2.45%
Price spread / (MMA20)
-4.67%
Price spread / (MMA50)
-4.12%
Price spread / (MMA100)
-5.47%
STIM
RSI 9 days
65.42
RSI 14 days
60.69

Sector Comparison - Retail & Mortgage Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.38%+1.60%-1.72%+19.23% 2.71B
-1.42%-5.57%-3.93%+14.62% 88.67B
+2.41%+3.07%+16.63%+39.22% 32.85B
+1.08%-1.17%-16.03%-0.87% 18.26B
-0.48%+1.78%+3.43%+24.07% 12.81B
-15.82%-19.28%+46.73%+293.48% 9.01B
-0.11%-1.52%-9.52%-19.13% 6.48B
-0.68%-0.87%+3.08%+59.86% 4.59B
+3.31%+3.31%+13.96%+91.73% 4.03B
+0.26%+5.05%-8.96%+37.61% 3.4B
-1.07%-2.63%-15.12%+8.86% 2.75B
+0.67%-0.07%+15.09%+7.55% 2.46B
-0.08%-1.97%-19.33%+29.87% 1.96B
-1.29%-4.05%+14.49%+48.69% 1.86B
+0.16%-1.05%-18.77%-17.45% 1.88B
+0.05%-1.42%-3.32%+29.11% 1.85B
Average-0.79%-1.40%+1.04%+41.65%
Weighted average by Cap.-0.86%-2.93%+1.47%+32.91%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

106694b21345712.TrJK_AI5Z-zE_uErXutb3ctHebB3NfvUY213DRUg1sU.EYQ6qGNXXtiJy9IYatg1m5MkQdsFR7ySIF9BW28W4KskxAWNTg4zmLWMlg
DatePriceVolumeDaily volume
04:00:00 pm 45.14 82,577 199,884
03:59:59 pm 45.09 100 117,307
03:59:58 pm 45.09 100 117,207
03:59:58 pm 45.06 100 117,107
03:59:58 pm 45.09 100 117,007
03:59:58 pm 45.09 100 116,907
03:59:58 pm 45.09 102 116,807
03:59:58 pm 45.1 202 116,705
03:59:56 pm 45.09 200 116,503
03:59:56 pm 45.09 200 116,303
Chart WSFS Financial Corporation
More charts

Monthly variations

Annual change

2024-1.72%
2023+1.30%
2022-9.54%
2021+11.68%
2020+2.02%
2019+16.04%
2018-20.77%
2017+3.24%
2016+43.23%
2015+26.26%
2014-0.83%
2013+83.50%
2012+17.49%
2011-24.20%
2010+85.10%
2009-46.59%
2008-4.40%
2007-25.00%
2006+9.27%
2005+2.08%
2004+33.78%
2003+36.03%
2002+90.03%
2001+34.76%
2000+1.98%
1999-25.19%
1998-15.62%
1997+96.32%
1996+13.19%
1995+148.28%
1994-13.43%
1993+39.58%
1992+118.18%
1991-31.25%
1990-72.41%
1989-14.71%
1988-10.53%
1987-7.32%
1986-1.20%