Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
45.14 USD | +0.38% | +1.60% | -1.72% |
Jan. 31 | Wsfs Financial Insider Sold Shares Worth $748,332, According to a Recent SEC Filing | MT |
Jan. 26 | Transcript : WSFS Financial Corporation, Q4 2023 Earnings Call, Jan 26, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|
Last | 43.46 $ | 43.08 $ | 44.97 $ | 45.14 $ |
Volume | 202 375 | 223 228 | 212 784 | 292 956 |
Change | -0.16% | -0.87% | +4.39% | +0.38% |
Opening | 43.73 | 43.82 | 43.45 | 44.95 |
High | 44.22 | 43.98 | 45.06 | 45.43 |
Low | 43.42 | 42.98 | 43.45 | 44.74 |
Performance
1 day | +0.38% | ||
1 week | +1.60% | ||
Current month | +6.49% | ||
1 month | +8.64% | ||
3 months | -3.75% | ||
6 months | +23.87% | ||
Current year | -1.72% | ||
1 year | +19.23% | ||
3 years | -11.14% | ||
5 years | +15.54% | ||
10 years | +92.63% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Retail & Mortgage Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.38% | +1.60% | -1.72% | +19.23% | 2.71B | ||
-1.42% | -5.57% | -3.93% | +14.62% | 88.67B | ||
+2.41% | +3.07% | +16.63% | +39.22% | 32.85B | ||
+1.08% | -1.17% | -16.03% | -0.87% | 18.26B | ||
-0.48% | +1.78% | +3.43% | +24.07% | 12.81B | ||
-15.82% | -19.28% | +46.73% | +293.48% | 9.01B | ||
-0.11% | -1.52% | -9.52% | -19.13% | 6.48B | ||
-0.68% | -0.87% | +3.08% | +59.86% | 4.59B | ||
+3.31% | +3.31% | +13.96% | +91.73% | 4.03B | ||
+0.26% | +5.05% | -8.96% | +37.61% | 3.4B | ||
-1.07% | -2.63% | -15.12% | +8.86% | 2.75B | ||
+0.67% | -0.07% | +15.09% | +7.55% | 2.46B | ||
-0.08% | -1.97% | -19.33% | +29.87% | 1.96B | ||
-1.29% | -4.05% | +14.49% | +48.69% | 1.86B | ||
+0.16% | -1.05% | -18.77% | -17.45% | 1.88B | ||
+0.05% | -1.42% | -3.32% | +29.11% | 1.85B | ||
Average | -0.79% | -1.40% | +1.04% | +41.65% | ||
Weighted average by Cap. | -0.86% | -2.93% | +1.47% | +32.91% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 45.14 | 82,577 | 199,884 |
03:59:59 pm | 45.09 | 100 | 117,307 |
03:59:58 pm | 45.09 | 100 | 117,207 |
03:59:58 pm | 45.06 | 100 | 117,107 |
03:59:58 pm | 45.09 | 100 | 117,007 |
03:59:58 pm | 45.09 | 100 | 116,907 |
03:59:58 pm | 45.09 | 102 | 116,807 |
03:59:58 pm | 45.1 | 202 | 116,705 |
03:59:56 pm | 45.09 | 200 | 116,503 |
03:59:56 pm | 45.09 | 200 | 116,303 |
Monthly variations
Annual change
2024 | -1.72% | ||
2023 | +1.30% | ||
2022 | -9.54% | ||
2021 | +11.68% | ||
2020 | +2.02% | ||
2019 | +16.04% | ||
2018 | -20.77% | ||
2017 | +3.24% | ||
2016 | +43.23% | ||
2015 | +26.26% | ||
2014 | -0.83% | ||
2013 | +83.50% | ||
2012 | +17.49% | ||
2011 | -24.20% | ||
2010 | +85.10% | ||
2009 | -46.59% | ||
2008 | -4.40% | ||
2007 | -25.00% | ||
2006 | +9.27% | ||
2005 | +2.08% | ||
2004 | +33.78% | ||
2003 | +36.03% | ||
2002 | +90.03% | ||
2001 | +34.76% | ||
2000 | +1.98% | ||
1999 | -25.19% | ||
1998 | -15.62% | ||
1997 | +96.32% | ||
1996 | +13.19% | ||
1995 | +148.28% | ||
1994 | -13.43% | ||
1993 | +39.58% | ||
1992 | +118.18% | ||
1991 | -31.25% | ||
1990 | -72.41% | ||
1989 | -14.71% | ||
1988 | -10.53% | ||
1987 | -7.32% | ||
1986 | -1.20% |
- Stock
- Equities
- Stock WSFS Financial Corporation - Nasdaq
- Quotes WSFS Financial Corporation