Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Commodities  >  WTI       

WTI

SummaryQuotesChartsNews 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed  - 18/09 05:58:00
09/13/2019 09/15/2019 09/16/2019 09/17/2019 09/18/2019 Date
54.87(c) 54.87(c) 61.84(c) 58.89(c) 58.73 Last
-0.51% 0.00% +12.70% -4.77% -0.27% Change
55.05 54.87 60.52 61.9 58.89 Open
55.66 54.87 63.33 62.55 59.41 High
54.42 54.87 58.72 58.41 58.59 Low
Volumes
Session volume 0
Avg. Volume 20 sessions 0
Volume ratio 0.00
Session exchange 0$
Avg. Exchange 20 sessions 0$
Swapped fund session 0.00%
Price-change End-of-day data
5-day price change +1.67%
Change as of January 1 +29.71%
1-year price change -14.05%
10-year price change -18.74%
Extremes
10-year High (04/29/2011) 114
10-year Low (02/11/2016) 26.03
Indicators
STIM
RSI 14 days 45.80
MA20 55.52
MA50 55.47
MA100 56.17
MA20 / Price 5.47%
MA50 / Price 5.55%
MA100 / Price 4.36%
Last transactions
Time Price Quantity
05:58:00 am 58.73 -
05:58:00 am 58.73 -
05:58:00 am 58.73 -
05:58:00 am 58.73 -
05:58:00 am 58.73 -
05:58:00 am 58.73 -
05:58:00 am 58.73 -
05:58:00 am 58.73 -
05:58:00 am 58.73 -
05:58:00 am 58.73 -
05:57:59 am 58.73 -
05:57:59 am 58.73 -
05:57:59 am 58.73 -
05:57:59 am 58.74 -
05:57:59 am 58.74 -
05:57:59 am 58.74 -
05:57:59 am 58.74 -
05:57:59 am 58.74 -
05:57:59 am 58.74 -
Transaction History
Opening hours
Day Opening Closing
Monday 19:59 19:59
Tuesday 19:59 19:59
Wednesday 19:59 19:59
Thursday 19:59 19:59
Friday 19:59 19:59
Saturday 19:59 19:59
Sunday 19:59 19:59
Intraday chart for WTI
Daily chart WTI
Duration : Period :
WTI Technical Analysis Chart | MarketScreener
Full-screen chart