Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Commodities  >  WTI       

WTI
My previous session
Most popular
Delayed Quote. Delayed  - 10/15 04:54:28 pm
71.37 USD   -1.29%
03:31pANOTHER VICTIM : U.S. Oil to China
DJ
01:16pNEWS HIGHLIGHTS : Top Energy News of the Day
DJ
12:59pU.S.-Saudi Tensions Boost Oil Market
DJ
SummaryQuotesChartsNewsAnalysis 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed  - 15/10 16:54:28
10/10/2018 10/11/2018 10/12/2018 10/14/2018 10/15/2018 Date
72.64(c) 71.06(c) 71.49(c) 72.27(c) 71.37 Last
-2.80% -2.18% +0.61% +1.09% -1.29% Change
74.72 72.61 70.99 71.46 72.3 Open
75.06 72.69 71.98 72.67 72.36 High
72.36 70.48 70.61 71.46 70.83 Low
Volumes
Session volume 0
Avg. Volume 20 sessions 0
Volume ratio 0.00
Session exchange 0$
Avg. Exchange 20 sessions 0$
Swapped fund session 0.00%
Changes at market close
5-day price change -2.13%
Change as of January 1 +20.27%
1-year price change +40.58%
10-year price change -8.09%
Extremes
10-year High (04/29/2011) 114
10-year Low (02/11/2016) 26.03
Indicators
STIM
RSI 14 days 44.19
MA20 73.05
MA50 70.16
MA100 69.89
MA20 / Price -2.35%
MA50 / Price 1.70%
MA100 / Price 2.07%
Last transactions
Time Price Quantity
04:54:28 pm 71.37 -
04:54:28 pm 71.36 -
04:54:26 pm 71.37 -
04:54:26 pm 71.39 -
04:54:25 pm 71.37 -
04:54:25 pm 71.38 -
04:54:25 pm 71.36 -
04:54:25 pm 71.39 -
04:54:25 pm 71.38 -
04:54:25 pm 71.38 -
04:54:25 pm 71.36 -
04:54:25 pm 71.36 -
04:54:25 pm 71.36 -
04:54:25 pm 71.36 -
04:54:25 pm 71.36 -
04:54:25 pm 71.36 -
04:54:25 pm 71.36 -
04:54:25 pm 71.36 -
04:54:25 pm 71.36 -
Transaction History
Opening hours
Day Opening Closing
Monday 19:59 19:59
Tuesday 19:59 19:59
Wednesday 19:59 19:59
Thursday 19:59 19:59
Friday 19:59 19:59
Saturday 19:59 19:59
Sunday 19:59 19:59
Intraday chart for WTI
Daily chart WTI
Duration : Period :
WTI Technical Analysis Chart | MarketScreener
Full-screen chart