| Delayed OTC Data Services 12:01:10 2024-05-06 pm EDT | 5-day change | 1st Jan Change | ||
| 78.5 USD | +0.41% |
|
-5.31% | +10.28% |
Quotes 5-day view
Delayed Quote OTC Data Services| 2024-05-02 | 2024-05-03 | 2024-05-04 | 2024-05-05 | 2024-05-06 | |
|---|---|---|---|---|---|
| Last | 79.024 $ | 77.825 $ | 77.825 $ | 78.187 $ | 78.5 $ |
| Change | +0.16% | -1.52% | 0.00% | +0.47% | +0.41% |
Performance
| 1 week | -5.83% | ||
| Current month | -3.62% | ||
| 1 month | -9.39% | ||
| 3 months | +7.56% | ||
| 6 months | -3.48% | ||
| Current year | +9.67% | ||
| 1 year | +9.71% | ||
| 3 years | +20.09% | ||
| 5 years | +29.28% | ||
| 10 years | -21.62% |
Highs and lows
1 week
77.80
83.87
1 month
77.8087.60
3 years
61.54129.42
5 years
0.00129.42
10 years
0.00129.42
Indicators
Moving average 5 days
78.35
Moving average 20 days
81.63
Moving average 50 days
82.81
Moving average 100 days
80.03
Price spread / (MMA5)
-0.19%
Price spread / (MMA20)
+3.98%
Price spread / (MMA50)
+5.49%
Price spread / (MMA100)
+1.95%
RSI 9 days
23.76
RSI 14 days
29.40
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Monthly variations
Annual change
| 2024 | +10.11% | ||
| 2023 | -11.43% | ||
| 2022 | +6.82% | ||
| 2021 | +56.39% | ||
| 2020 | -21.47% | ||
| 2019 | +35.13% | ||
| 2018 | -24.45% | ||
| 2017 | +11.55% | ||
| 2016 | +45.40% | ||
| 2015 | -31.01% | ||
| 2014 | -45.45% | ||
| 2013 | +7.31% | ||
| 2012 | -7.18% | ||
| 2011 | +8.15% | ||
| 2010 | +15.15% | ||
| 2009 | +77.94% | ||
| 2008 | -53.53% | ||
| 2007 | +57.22% | ||
| 2006 | +0.02% | ||
| 2005 | +40.48% | ||
| 2004 | +33.61% | ||
| 2003 | +4.23% | ||
| 2002 | +52.64% | ||
| 2001 | -24.16% | ||
| 2000 | +0.48% | ||
| 1999 | +120.92% | ||
| 1998 | -31.95% | ||
| 1997 | -31.31% | ||
| 1996 | +32.70% | ||
| 1995 | +9.70% | ||
| 1994 | +23.20% | ||
| 1993 | -26.31% |
- Stock Market
- Commodities
- Commodity
- Quotes Crude Oil (WTI)