Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Commodities  >  WTI       

WTI

SummaryQuotesChartsNews 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed  - 29/05 16:44:58
05/25/2020 05/26/2020 05/27/2020 05/28/2020 05/29/2020 Date
33.895(c) 34.036(c) 31.735(c) 33.525(c) 35.185 Last
+3.11% +0.42% -6.76% +5.64% +5.07% Change
32.901 33.888 34.048 31.768 33.485 Open
34.159 34.784 34.299 34.19 35.752 High
32.686 33.368 31.124 31.272 32.349 Low
Volumes
Session volume 0
Avg. Volume 20 sessions 0
Volume ratio 0.00
Session exchange 0$
Avg. Exchange 20 sessions 0$
Swapped fund session 0.00%
Price-change End-of-day data
5-day price change -1.30%
Change as of January 1 -45.35%
1-year price change -43.07%
10-year price change -54.68%
Extremes
10-year High (04/29/2011) 114
10-year Low (04/20/2020) 0
Indicators
STIM
RSI 14 days 62.44
MA20 29.96
MA50 24.01
MA100 32.57
MA20 / Price 14.85%
MA50 / Price 31.76%
MA100 / Price 7.43%
Last transactions
Transaction History
Opening hours
Day Opening Closing
Monday 19:59 19:59
Tuesday 19:59 19:59
Wednesday 19:59 19:59
Thursday 19:59 19:59
Friday 19:59 19:59
Saturday 19:59 19:59
Sunday 19:59 19:59
Intraday chart for WTI
Daily chart WTI
Duration : Period :
WTI Technical Analysis Chart | MarketScreener
Full-screen chart