Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Commodities  >  WTI       

WTI

SummaryQuotesChartsNews 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed  - 20/06 16:59:59
06/16/2019 06/17/2019 06/18/2019 06/19/2019 06/20/2019 Date
52.66(c) 51.85(c) 54.19(c) 54.62(c) 57.13 Last
+0.34% -1.54% +4.51% +0.79% +4.61% Change
52.48 52.66 51.85 54.19 54.6 Open
52.72 52.72 54.29 54.71 57.35 High
52.27 51.55 51.48 53.26 54.51 Low
Volumes
Session volume 0
Avg. Volume 20 sessions 0
Volume ratio 0.00
Session exchange 0$
Avg. Exchange 20 sessions 0$
Swapped fund session 0.00%
Price-change End-of-day data
5-day price change +6.66%
Change as of January 1 +20.31%
1-year price change -16.07%
10-year price change -21.47%
Extremes
10-year High (04/29/2011) 114
10-year Low (02/11/2016) 26.03
Indicators
STIM
RSI 14 days 47.47
MA20 53.73
MA50 58.76
MA100 59.36
MA20 / Price 5.95%
MA50 / Price -2.85%
MA100 / Price -3.90%
Last transactions
Time Price Quantity
04:59:59 pm 57.13 -
04:59:59 pm 57.13 -
04:59:59 pm 57.13 -
04:59:59 pm 57.13 -
04:59:59 pm 57.13 -
04:59:58 pm 57.13 -
04:59:57 pm 57.14 -
04:59:57 pm 57.13 -
04:59:57 pm 57.13 -
04:59:57 pm 57.13 -
04:59:57 pm 57.14 -
04:59:57 pm 57.14 -
04:59:57 pm 57.14 -
04:59:57 pm 57.14 -
04:59:57 pm 57.14 -
04:59:56 pm 57.14 -
04:59:55 pm 57.14 -
04:59:55 pm 57.13 -
04:59:55 pm 57.13 -
Transaction History
Opening hours
Day Opening Closing
Monday 19:59 19:59
Tuesday 19:59 19:59
Wednesday 19:59 19:59
Thursday 19:59 19:59
Friday 19:59 19:59
Saturday 19:59 19:59
Sunday 19:59 19:59
Intraday chart for WTI
Daily chart WTI
Duration : Period :
WTI Technical Analysis Chart | MarketScreener
Full-screen chart