WUHAN YANGTZE COMMUNICATION INDUSTRY GROUPCO.,LTD Quotes WuHan Yangtze Communication Industry GroupCo.,Ltd
Equities
600345
CNE000001659
Electronic Equipment & Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.43 CNY | -0.11% |
|
-1.55% | -4.85% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | |
|---|---|---|---|---|---|
| Last | 17.58 ¥ | 18.66 ¥ | 18.69 ¥ | 18.45 ¥ | 18.43 ¥ |
| Volume | 5 126 783 | 4 630 692 | 3 118 853 | 2 701 910 | 2 617 004 |
| Change | -6.09% | +6.14% | +0.16% | -1.28% | -0.11% |
| Opening | 18.68 | 17.70 | 18.62 | 18.49 | 18.39 |
| High | 18.69 | 18.70 | 18.98 | 18.65 | 18.76 |
| Low | 17.56 | 17.70 | 18.33 | 18.15 | 17.90 |
Performance
| 1 day | -0.11% | ||
| 1 week | -1.55% | ||
| Current month | -13.76% | ||
| 1 month | -16.57% | ||
| 3 months | +19.52% | ||
| 6 months | -2.12% | ||
| Current year | -4.85% | ||
| 1 year | -6.92% | ||
| 3 years | +21.89% | ||
| 5 years | -44.99% | ||
| 10 years | +39.83% |
Volumes
marketsDaily volume
2 617 004
Avg. Volume 20 sessions
3 833 165
Avg. Volume 20 sessions CNY
70 645 230.95
Avg. Volume 20 sessions USD
9 751 938.33
Record volume 1
44 150 310
Record volume 2
41 669 170
Record volume 3
38 069 940
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
6 075 107 620
Capitalization (USD)
838 613 931
Net sales (CNY)
231 850 146
Net sales (USD)
32 004 826
Number of employees
178
Sales / Employee (CNY)
1 302 529
Sales / Employee (USD)
179 802
Free-Float
70 %
Free-Float capitalization (CNY)
4 252 807 595
Free-Float capitalization (USD)
587 061 813
Average Daily Capital Traded
1.16%
Highs and lows
1 week
17.70
18.98
1 month
17.5622.33
Current year
15.0824.35
1 year
15.0826.62
3 years
12.1526.62
5 years
12.1531.93
10 years
11.7544.42
Indicators
Moving average 5 days
18.36
Moving average 20 days
19.94
Moving average 50 days
20.71
Moving average 100 days
19.94
Price spread / (MMA5)
-0.38%
Price spread / (MMA20)
+8.19%
Price spread / (MMA50)
+12.37%
Price spread / (MMA100)
+8.19%
STIM
RSI 9 days
34.32
RSI 14 days
37.69
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.11% | -1.55% | -4.85% | -6.92% | 839M | ||
| +0.96% | -1.33% | +3.56% | +3.21% | 99.85B | ||
| +0.12% | -3.33% | -0.33% | +3.52% | 29.64B | ||
| -0.47% | -1.86% | +8.21% | +1.44% | 21.46B | ||
| +0.68% | +1.02% | -9.46% | -5.54% | 19.15B | ||
| -1.11% | -0.29% | -7.09% | +9.52% | 17.59B | ||
| +1.33% | -4.02% | -0.62% | -5.65% | 13.96B | ||
| +2.07% | -1.60% | -9.29% | +33.93% | 11.64B | ||
| +1.01% | -1.52% | -3.46% | -1.47% | 10.26B | ||
| -0.49% | -10.06% | -9.33% | +11.35% | 9B | ||
| +1.40% | -4.67% | -5.42% | +2.26% | 7.79B | ||
| +1.49% | +1.47% | -2.60% | +15.89% | 7.27B | ||
| +0.55% | -2.19% | +16.30% | +46.59% | 6.21B | ||
| +0.92% | -1.00% | -14.47% | -6.86% | 5.7B | ||
| -1.96% | -1.54% | -12.51% | -10.10% | 5.21B | ||
| +0.03% | -0.79% | -10.27% | -29.49% | 5.07B | ||
| Average | +0.40% | -1.02% | -3.85% | +3.85% | ||
| Weighted average by Cap. | +0.56% | -1.45% | -0.68% | +4.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.85% | ||
| 2023 | +24.89% | ||
| 2022 | -7.07% | ||
| 2021 | -5.49% | ||
| 2020 | -21.69% | ||
| 2019 | +1.39% | ||
| 2018 | -20.09% | ||
| 2017 | +22.49% | ||
| 2016 | -5.02% | ||
| 2015 | +58.73% | ||
| 2014 | +12.63% | ||
| 2013 | +13.49% | ||
| 2012 | +14.69% | ||
| 2011 | -37.05% | ||
| 2010 | +21.05% | ||
| 2009 | +120.42% | ||
| 2008 | -52.34% | ||
| 2007 | +86.09% | ||
| 2006 | +10.58% | ||
| 2005 | -32.03% | ||
| 2004 | +14.61% | ||
| 2003 | -35.30% | ||
| 2002 | -60.71% | ||
| 2001 | -32.00% | ||
| 2000 | -1.78% |
- Stock Market
- Equities
- 600345 Stock
- Quotes WuHan Yangtze Communication Industry GroupCo.,Ltd
