Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
114.5 GBX | +1.33% | -1.01% | -2.28% |
Mar. 26 | Xaar swings to loss as revenue falls; outlook cautious | AN |
Mar. 26 | Xaar plc Provides Earnings Guidance for 2024 | CI |
Quotes 5-day view
Delayed Quote London S.E.2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
---|---|---|---|---|---|
Last | 113 p | 113.5 p | 115 p | 113 p | 113.8 p |
Volume | 102 284 | 30 320 | 60 660 | 7 081 | 7 936 |
Change | -1.74% | +0.44% | +1.32% | -1.74% | +1.33% |
Opening | 115.50 | 113.50 | 114.50 | 113.00 | 113.8 |
High | 115.50 | 115.94 | 118.50 | 115.11 | 113.8 |
Low | 112.00 | 112.82 | 112.97 | 113.00 | 113.8 |
Performance
1 day | +1.33% | ||
1 week | -1.01% | ||
Current month | +7.40% | ||
1 month | +5.41% | ||
3 months | +13.84% | ||
6 months | -36.75% | ||
Current year | -2.28% | ||
1 year | -38.96% | ||
3 years | -20.39% | ||
5 years | +17.61% | ||
10 years | -87.35% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Computer Hardware
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.33% | -1.01% | -2.28% | -38.96% | 111M | ||
-1.04% | -4.57% | +54.73% | +160.15% | 84.49B | ||
-0.25% | -5.51% | -8.21% | -11.53% | 27.03B | ||
+0.06% | -5.02% | +0.35% | +7.98% | 22.15B | ||
-0.90% | -6.01% | -2.26% | +29.83% | 17.48B | ||
0.00% | -1.68% | -24.91% | -4.87% | 12.99B | ||
-1.07% | -10.99% | -11.03% | +37.36% | 12.21B | ||
+3.06% | -4.07% | +19.68% | +171.58% | 10.43B | ||
-1.04% | -0.73% | +5.71% | +18.44% | 9.71B | ||
-0.35% | -5.84% | -12.77% | +53.32% | 9.77B | ||
-2.58% | +5.34% | +18.38% | -2.36% | 9.45B | ||
+0.21% | -4.83% | +10.65% | +37.80% | 7.93B | ||
+6.58% | +16.44% | +102.08% | +345.90% | 8.03B | ||
+2.80% | -4.81% | -15.38% | +34.51% | 7.03B | ||
-1.95% | -5.77% | +13.53% | +122.88% | 5.91B | ||
+0.08% | -1.67% | +2.15% | +30.18% | 5.89B | ||
Average | +0.30% | -2.41% | +9.40% | +62.01% | ||
Weighted average by Cap. | -0.30% | -3.94% | +20.39% | +83.79% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
05:39:33 am | 113.8 | 3,286 | 7,936 |
05:28:07 am | 113.8 | 4,000 | 4,650 |
Monthly variations
Annual change
2024 | -3.00% | ||
2023 | -39.95% | ||
2022 | +6.59% | ||
2021 | +1.96% | ||
2020 | +222.78% | ||
2019 | -61.89% | ||
2018 | -60.76% | ||
2017 | -7.56% | ||
2016 | -4.76% | ||
2015 | +8.95% | ||
2014 | -65.58% | ||
2013 | +300.72% | ||
2012 | +15.26% | ||
2011 | +1.25% | ||
2010 | +197.52% | ||
2009 | +72.19% | ||
2008 | -73.05% | ||
2007 | -27.78% | ||
2006 | -10.52% | ||
2005 | +95.56% | ||
2004 | +154.26% | ||
2003 | +145.45% | ||
2002 | -76.47% | ||
2001 | -40.82% | ||
2000 | -38.28% | ||
1999 | +357.14% | ||
1998 | -45.37% | ||
1997 | -10.48% |
- Stock Market
- Equities
- XAR Stock
- Quotes Xaar plc