Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
8.421 SEK | -0.44% | -4.20% | -11.96% |
Mar. 31 | XACT Bear 2 Announces Earnings Results for the Year 2019 | CI |
Mar. 29 | XACT Bear 2 Announces Earnings Results for the Year 2018 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm2024-03-22 | 2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|---|
Last | 8.497 kr | 8.553 kr | 8.396 kr | 8.458 kr | 8.421 kr |
Volume | 13 968 049 | 4 874 193 | 5 835 945 | 7 405 989 | 661 616 |
Change | +0.34% | +0.66% | -1.84% | +0.74% | -0.44% |
Opening | 8.52 | 8.51 | 8.56 | 8.35 | 8.41 |
High | 8.53 | 8.62 | 8.62 | 8.47 | 8.43 |
Low | 8.38 | 8.45 | 8.38 | 8.31 | 8.38 |
Other stock markets
Markets | Price | Change | Volume | ||
---|---|---|---|---|---|
Nasdaq Stockholm
XACT BEAR 2
| XACT BEAR 2 | Delayed quote | 8.421 SEK | -0.44% | 661,616 |
London S.E.
0G7F
| 0G7F | Delayed quote | 15.38 SEK | 0.00% | 0 |
Performance
1 week | -3.78% | ||
Current month | -8.04% | ||
1 month | -8.99% | ||
3 months | -11.77% | ||
6 months | -29.91% | ||
Current year | -11.57% | ||
1 year | -32.13% | ||
3 years | -46.60% | ||
5 years | -82.19% | ||
10 years | -94.27% |
Volumes
marketsHighs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:21:08 am | 8.421 | 500 | 661,616 |
04:20:37 am | 8.421 | 350 | 661,116 |
04:16:52 am | 8.43 | 5,000 | 660,766 |
04:16:00 am | 8.426 | 4,900 | 655,766 |
04:16:00 am | 8.426 | 15,100 | 650,866 |
04:15:18 am | 8.42 | 20,000 | 635,766 |
04:14:11 am | 8.424 | 250 | 615,766 |
04:13:56 am | 8.42 | 37,033 | 615,516 |
04:13:56 am | 8.42 | 62,967 | 578,483 |
04:11:59 am | 8.4 | 2,000 | 515,516 |
Description
SE0005466505 | |
---|---|
Total Expense Ratio | 0.60% |
Asset Class | |
Sector | |
Size | |
Currency | |
Provider | |
Underlying | NASDAQ OMX Stockholm 30 Index - SEK |
Features and characteristics
Jurisdiction | |
Fund Structure | |
Replication Method | |
Replication Model | |
Date of creation |
2009-11-05
|
Dividend Policy | |
Geographical Focus |
AuM evolution ( 2024-02-28 )
AuM (EUR) | 44 M€ |
---|---|
AuM 1M | 51 M€ |
AuM 3 months | 43 M€ |
AuM 6 months | 62 M€ |
AuM 12 months | 87 M€ |
- Stock
- ETF
- ETF XACT Bear 2 ETF - SEK - Nasdaq Stockholm
- Quotes XACT Bear 2 ETF - SEK