Quotes XACT Bear 2 ETF - SEK

ETF

XACT BEAR 2

SE0005466505

Delayed Nasdaq Stockholm 04:21:08 2024-03-28 am EDT 5-day change 1st Jan Change
8.421 SEK -0.44% Intraday chart for XACT Bear 2 ETF - SEK -4.20% -11.96%

Quotes 5-day view

Delayed Quote Nasdaq Stockholm
XACT Bear 2 ETF - SEK(XACT BEAR 2) : Historical Chart (5-day)
  2024-03-22 2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 8.497 kr 8.553 kr 8.396 kr 8.458 kr 8.421 kr
Volume 13 968 049 4 874 193 5 835 945 7 405 989 661 616
Change +0.34% +0.66% -1.84% +0.74% -0.44%
Opening 8.52 8.51 8.56 8.35 8.41
High 8.53 8.62 8.62 8.47 8.43
Low 8.38 8.45 8.38 8.31 8.38

Other stock markets

Markets Price Change Volume
Nasdaq Stockholm XACT BEAR 2
XACT BEAR 2 Delayed quote 8.421 SEK ETF XACT Bear 2 ETF - SEK-0.44% 661,616
0G7F Delayed quote 15.38 SEK ETF XACT Bear 2 ETF - SEK0.00% 0

Performance

1 week-3.78%
Current month-8.04%
1 month-8.99%
3 months-11.77%
6 months-29.91%
Current year-11.57%
1 year-32.13%
3 years-46.60%
5 years-82.19%
10 years-94.27%

Volumes

markets
Daily volume
661 616
Estimated daily volume
15 633 552
Avg. Volume 20 sessions
8 260 943
Daily volume ratio
1.89
Avg. Volume 20 sessions SEK
69 565 401.00
Avg. Volume 20 sessions USD
6 527 878.10
Record volume 1
41 829 970
Record volume 2
28 604 630
Record volume 3
28 431 320

Highs and lows

1 week
8.31
Extreme 8.306
8.66
1 month
8.31
Extreme 8.306
9.31
3 years
8.31
Extreme 8.306
18.60
5 years
8.31
Extreme 8.306
59.61
10 years
8.31
Extreme 8.306
160.90

Indicators

Moving average 5 days
8.47
Moving average 20 days
8.87
Moving average 50 days
9.45
Moving average 100 days
9.97
Price spread / (MMA5)
+0.63%
Price spread / (MMA20)
+5.29%
Price spread / (MMA50)
+12.18%
Price spread / (MMA100)
+18.43%
STIM
RSI 9 days
25.67
RSI 14 days
27.11

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

4ef.ojMTx6qlqfrRcpSwlrNMT9X-ZPQnbjZmRLj4cMYrzcc.zmklv_yImrWfN6HIwuQ0NeOfD7xgPUQhPIu5AJUfuvThfUue6NyRrvw1rA
DatePriceVolumeDaily volume
04:21:08 am 8.421 500 661,616
04:20:37 am 8.421 350 661,116
04:16:52 am 8.43 5,000 660,766
04:16:00 am 8.426 4,900 655,766
04:16:00 am 8.426 15,100 650,866
04:15:18 am 8.42 20,000 635,766
04:14:11 am 8.424 250 615,766
04:13:56 am 8.42 37,033 615,516
04:13:56 am 8.42 62,967 578,483
04:11:59 am 8.4 2,000 515,516

Description

SE0005466505
Total Expense Ratio 0.60%
Asset Class
Sector
Size
Currency
Provider
Underlying NASDAQ OMX Stockholm 30 Index - SEK

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2009-11-05
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-02-28 )

AuM (EUR) 44 M€
AuM 1M 51 M€
AuM 3 months 43 M€
AuM 6 months 62 M€
AuM 12 months 87 M€