XCEL BRANDS, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.69 USD | -2.82% |
|
+2.99% | -46.51% |
| Apr. 19 | Xcel Brands, Inc. Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
| Apr. 19 | Xcel Brands, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 0.7 $ | 0.698 $ | 0.67525 $ | 0.71 $ | 0.69 $ |
| Volume | 146 990 | 54 367 | 35 384 | 3 298 | 5 187 |
| Change | +4.48% | -0.29% | -3.26% | +5.15% | -2.82% |
| Opening | 0.69 | 0.71 | 0.68 | 0.71 | 0.7109 |
| High | 0.72 | 0.73 | 0.70 | 0.71 | 0.7109 |
| Low | 0.69 | 0.69 | 0.67 | 0.68 | 0.69 |
Performance
| 1 day | -0.85% | ||
| 1 week | +2.99% | ||
| Current month | -11.54% | ||
| 1 month | -10.33% | ||
| 3 months | -50.36% | ||
| 6 months | -33.01% | ||
| Current year | -46.51% | ||
| 1 year | +19.85% | ||
| 3 years | -61.24% | ||
| 5 years | -44.80% | ||
| 10 years | -87.57% |
Volumes
marketsDaily volume
5 187
Estimated daily volume
7 810
Avg. Volume 20 sessions
55 196
Daily volume ratio
0.14
Avg. Volume 20 sessions USD
38 085.24
Record volume 1
129 139 100
Record volume 2
29 014 220
Record volume 3
16 740 330
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
16 679 403
Net sales (USD)
17 755 000
Number of employees
35
Sales / Employee (USD)
507 286
Free-Float
52.43 %
Free-Float capitalization (USD)
8 745 724
Average Daily Capital Traded
0.23%
Highs and lows
1 week
0.67
0.73
1 month
0.671.00
Current year
0.671.70
1 year
0.512.10
3 years
0.513.25
5 years
0.404.15
10 years
0.409.99
Indicators
Moving average 5 days
0.69
Moving average 20 days
0.77
Moving average 50 days
0.87
Moving average 100 days
1.07
Price spread / (MMA5)
+0.10%
Price spread / (MMA20)
+12.26%
Price spread / (MMA50)
+26.65%
Price spread / (MMA100)
+55.77%
STIM
RSI 9 days
28.99
RSI 14 days
32.76
Sector Comparison - Copyright Management
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.82% | +2.99% | -46.51% | +19.85% | 16.68M | ||
| +0.72% | -0.36% | +2.20% | -6.69% | 332M | ||
| +0.86% | 0.00% | -10.69% | -19.31% | 145M | ||
| -.--% | -.--% | -.--% | -.--% | 139M | ||
| +3.36% | -3.45% | +62.11% | +86.67% | 140M | ||
| +8.53% | -0.36% | +172.03% | +269.83% | 98.69M | ||
| -1.83% | -3.12% | -2.72% | -61.25% | 75.56M | ||
| Average | +1.54% | -4.02% | +25.20% | +41.30% | ||
| Weighted average by Cap. | +1.61% | -3.20% | +25.18% | +31.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
90bca2ca4d.SeH-btVqjFfmZV8TqWOHN7VMaapHK9J4qGyneJe7Jc0.JtCKOJwY6DSMJg8qzjq_VMM4MOEMGpwU5g7hFP7MaKNkls8bliz1L5xSNA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:32:07 pm | 0.69 | 132 | 5,132 |
Monthly variations
Annual change
| 2024 | -44.96% | ||
| 2023 | +84.23% | ||
| 2022 | -35.76% | ||
| 2021 | -9.92% | ||
| 2020 | -19.33% | ||
| 2019 | +32.74% | ||
| 2018 | -65.76% | ||
| 2017 | -25.00% | ||
| 2016 | -41.33% | ||
| 2015 | +3.44% | ||
| 2014 | +158.93% | ||
| 2013 | +86.67% | ||
| 2012 | +111.27% | ||
| 2011 | 0.00% |
- Stock Market
- Equities
- XELB Stock
- Quotes Xcel Brands, Inc.
