XCEL ENERGY INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 55.1 USD | -0.41% |
|
+2.31% | -11.16% |
| 02:55pm | Xcel Energy's Q1 Earnings Rise, Operating Revenue Declines; 2024 EPS Guidance Reaffirmed | MT |
| 12:53pm | Earnings Flash (XEL) XCEL ENERGY Reports Q1 Revenue $3.65B, vs. Street Est of $4.13B | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 54.72 $ | 54.96 $ | 55.27 $ | 55.33 $ | 54.85 $ |
| Volume | 4 477 921 | 3 996 079 | 4 432 126 | 4 614 423 | 304 398 |
| Change | +1.79% | +0.44% | +0.56% | +0.11% | -0.41% |
| Opening | 53.87 | 54.84 | 54.68 | 54.31 | 55.51 |
| High | 55.00 | 55.21 | 55.49 | 55.64 | 55.69 |
| Low | 53.84 | 54.47 | 54.68 | 54.15 | 54.85 |
Performance
| 1 day | -0.53% | ||
| 1 week | +2.31% | ||
| Current month | +2.33% | ||
| 1 month | +4.80% | ||
| 3 months | -6.61% | ||
| 6 months | -7.52% | ||
| Current year | -11.16% | ||
| 1 year | -22.73% | ||
| 3 years | -22.10% | ||
| 5 years | -1.77% | ||
| 10 years | +72.14% |
Volumes
marketsDaily volume
303 692
Estimated daily volume
13 159 987
Avg. Volume 20 sessions
3 928 970
Daily volume ratio
3.35
Avg. Volume 20 sessions USD
216 093 350.00
Record volume 1
22 827 200
Record volume 2
22 782 205
Record volume 3
20 684 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
30 734 171 809
Net sales (USD)
14 206 000 000
Number of employees
11 311
Sales / Employee (USD)
1 255 946
Free-Float
99.83 %
Free-Float capitalization (USD)
30 681 715 151
Average Daily Capital Traded
0.7%
Highs and lows
1 week
53.84
55.69
1 month
51.5855.69
Current year
46.7964.25
1 year
46.7970.97
3 years
46.7977.66
5 years
46.5877.66
10 years
29.6077.66
Indicators
Moving average 5 days
54.81
Moving average 20 days
53.71
Moving average 50 days
54.11
Moving average 100 days
57.50
Price spread / (MMA5)
-0.35%
Price spread / (MMA20)
-2.35%
Price spread / (MMA50)
-1.62%
Price spread / (MMA100)
+4.55%
STIM
RSI 9 days
68.72
RSI 14 days
60.73
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.60% | +2.31% | -11.16% | -22.73% | 30.73B | ||
| -0.91% | +3.27% | +8.82% | -15.06% | 137B | ||
| -0.38% | +4.30% | +4.97% | -0.51% | 80.83B | ||
| -1.65% | +0.89% | -4.00% | -3.68% | 77.52B | ||
| -0.36% | +2.82% | +1.65% | -1.10% | 76.34B | ||
| -1.45% | +2.21% | -10.82% | -0.89% | 66.08B | ||
| +0.24% | +1.60% | +59.80% | +142.81% | 58.66B | ||
| -0.59% | +4.38% | +6.11% | -8.69% | 45.48B | ||
| -1.14% | +4.49% | +7.98% | -11.45% | 42.91B | ||
| -4.18% | +4.34% | - | - | 39.77B | ||
| -0.83% | +2.78% | +5.01% | -13.55% | 37.76B | ||
| -2.56% | +1.51% | -6.88% | -2.78% | 36.33B | ||
| +1.00% | +4.71% | +23.65% | +67.91% | 32.42B | ||
| -0.28% | +2.73% | +2.65% | -6.99% | 32.3B | ||
| -0.84% | -2.49% | -4.47% | -2.08% | 32.27B | ||
| -0.71% | +3.98% | -0.91% | -3.97% | 27.24B | ||
| Average | -0.91% | +4.41% | +5.49% | +7.82% | ||
| Weighted average by Cap. | -0.90% | +4.53% | +6.29% | +6.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0a23b826.R9bhDSm2L6nT8WLXZWPL4RGu29kWLJLpCJbfvE-w9hI.DLeFRn34GZGxyT25XAyBuFODmrJkHuSLWd-skQ7_jiQEuI5CeY5787GcKw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:38:55 am | 54.9 | 100 | 260,021 |
| 09:38:55 am | 54.92 | 131 | 259,921 |
| 09:38:45 am | 54.92 | 100 | 259,790 |
| 09:38:45 am | 54.92 | 100 | 259,690 |
| 09:38:45 am | 54.92 | 100 | 259,590 |
| 09:38:45 am | 54.92 | 100 | 259,490 |
| 09:38:45 am | 54.88 | 100 | 259,390 |
| 09:38:45 am | 54.92 | 100 | 259,290 |
| 09:38:45 am | 54.92 | 100 | 259,190 |
| 09:38:45 am | 54.92 | 100 | 259,090 |
Monthly variations
Annual change
| 2024 | -10.63% | ||
| 2023 | -11.70% | ||
| 2022 | +3.56% | ||
| 2021 | +1.54% | ||
| 2020 | +5.01% | ||
| 2019 | +28.86% | ||
| 2018 | +2.41% | ||
| 2017 | +18.21% | ||
| 2016 | +13.34% | ||
| 2015 | -0.03% | ||
| 2014 | +28.56% | ||
| 2013 | +4.61% | ||
| 2012 | -3.36% | ||
| 2011 | +17.37% | ||
| 2010 | +10.98% | ||
| 2009 | +14.39% | ||
| 2008 | -17.81% | ||
| 2007 | -2.12% | ||
| 2006 | +24.92% | ||
| 2005 | +1.43% | ||
| 2004 | +7.18% | ||
| 2003 | +54.36% | ||
| 2002 | -60.35% | ||
| 2001 | -4.55% | ||
| 2000 | +49.04% | ||
| 1999 | -29.73% | ||
| 1998 | -4.72% | ||
| 1997 | +26.98% | ||
| 1996 | -6.62% | ||
| 1995 | +11.65% | ||
| 1994 | +2.03% | ||
| 1993 | -0.29% | ||
| 1992 | +0.58% | ||
| 1991 | +26.47% | ||
| 1990 | -14.47% | ||
| 1989 | +21.37% | ||
| 1988 | +10.55% | ||
| 1987 | -14.13% | ||
| 1986 | +30.19% | ||
| 1985 | +26.95% | ||
| 1984 | +9.87% | ||
| 1983 | +26.67% | ||
| 1982 | +24.35% | ||
| 1981 | +12.21% | ||
| 1980 | -3.91% | ||
| 1979 | -4.79% | ||
| 1978 | -16.81% | ||
| 1977 | -4.24% | ||
| 1976 | +11.85% | ||
| 1975 | +64.84% | ||
| 1974 | -36.63% | ||
| 1973 | -17.21% | ||
| 1972 | +11.93% | ||
| 1971 | +1.87% | ||
| 1970 | +16.94% | ||
| 1969 | -23.75% | ||
| 1968 | +2.56% |
- Stock Market
- Equities
- XEL Stock
- Quotes Xcel Energy Inc.
