XERO LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 119.8 AUD | -1.45% |
|
+0.93% | +6.69% |
| Apr. 16 | Australian shares follow Wall Street lower, commodity stocks top drag | RE |
| Apr. 15 | Australian shares fall after Iran's attack on Israel; banks top drag | RE |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 116.81 $ | 119.61 $ | 121.57 $ | 119.81 $ |
| Volume | 367 352 | 198 898 | 277 493 | 370 015 |
| Change | -1.96% | +2.40% | +1.64% | -1.45% |
| Opening | 117.08 | 118.21 | 121.12 | 122.10 |
| High | 117.65 | 119.61 | 121.70 | 123.39 |
| Low | 114.89 | 117.59 | 120.05 | 119.81 |
Performance
| 1 day | -1.45% | ||
| 1 week | +0.93% | ||
| Current month | -10.13% | ||
| 1 month | -11.44% | ||
| 3 months | +6.03% | ||
| 6 months | +10.55% | ||
| Current year | +6.69% | ||
| 1 year | +29.71% | ||
| 3 years | -16.50% | ||
| 5 years | +120.73% | ||
| 10 years | +306.14% |
Volumes
marketsDaily volume
370 015
Estimated daily volume
370 015
Avg. Volume 20 sessions
373 806
Daily volume ratio
0.99
Avg. Volume 20 sessions AUD
44 785 696.86
Avg. Volume 20 sessions USD
29 104 432.96
Record volume 1
13 684 610
Record volume 2
8 302 909
Record volume 3
3 988 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
19 948 774 714
Capitalization (USD)
11 839 198 817
Net sales (NZD)
1 399 884 000
Net sales (USD)
830 803 156
Number of employees
4 242
Sales / Employee (NZD)
330 006
Sales / Employee (USD)
195 852
Free-Float
91.42 %
Free-Float capitalization (AUD)
18 090 555 676
Free-Float capitalization (USD)
10 736 382 982
Average Daily Capital Traded
0.22%
Highs and lows
1 week
114.89
123.39
1 month
114.89136.50
Current year
105.14138.79
1 year
89.60138.79
3 years
62.85156.65
5 years
52.20157.99
10 years
11.90157.99
Indicators
Moving average 5 days
119.39
Moving average 20 days
124.49
Moving average 50 days
125.93
Moving average 100 days
117.64
Price spread / (MMA5)
-0.35%
Price spread / (MMA20)
+3.90%
Price spread / (MMA50)
+5.11%
Price spread / (MMA100)
-1.81%
STIM
RSI 9 days
46.11
RSI 14 days
44.24
Sector Comparison - Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.45% | +0.93% | +6.69% | +29.71% | 11.84B | ||
| -2.01% | -1.25% | -21.68% | +26.43% | 214B | ||
| -1.16% | -1.18% | -8.49% | +38.14% | 67.52B | ||
| +0.04% | +1.99% | -1.36% | +22.96% | 57.58B | ||
| +0.02% | +2.10% | -11.68% | +13.06% | 45.99B | ||
| -2.97% | -1.21% | +1.75% | +97.02% | 42.47B | ||
| -1.09% | +0.90% | -7.35% | -2.12% | 34.26B | ||
| -1.73% | -0.57% | -11.09% | +3.18% | 28.68B | ||
| -3.69% | -2.27% | +68.88% | +335.88% | 22.96B | ||
| -0.47% | +2.19% | +2.62% | +44.55% | 21.58B | ||
| +0.43% | +3.10% | +3.71% | +26.17% | 13.69B | ||
| -2.96% | +3.10% | +20.77% | +33.11% | 9.03B | ||
| -1.31% | +4.02% | -19.69% | +12.36% | 8.13B | ||
| -3.00% | -9.15% | +69.37% | +108.94% | 7.66B | ||
| -0.48% | +1.67% | -7.64% | -3.43% | 7.61B | ||
| -0.52% | +0.35% | +0.61% | +31.72% | 7.08B | ||
| Average | -1.39% | +1.46% | +5.34% | +51.11% | ||
| Weighted average by Cap. | -1.47% | +0.99% | -6.74% | +41.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4652068937e3e89eda618.tJEbJh6ZgThmq7HHFUn3UsMt8FdUQ7uSPkHv7rdGTsw.9vxxH3Gu1GgkmcKMLCzCGYhhyAIue_rdVxPWrPQqIPvExmMLRNLvcSjOiQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:52 am | 119.8 | 101 | 355,006 |
| 02:10:52 am | 119.8 | 41 | 354,905 |
| 02:10:52 am | 119.8 | 443 | 354,864 |
| 02:10:52 am | 119.8 | 477 | 354,421 |
| 02:10:52 am | 119.8 | 187 | 353,944 |
| 02:10:52 am | 119.8 | 878 | 353,757 |
| 02:10:52 am | 119.8 | 507 | 352,879 |
| 02:10:52 am | 119.8 | 81 | 352,372 |
| 02:10:52 am | 119.8 | 109 | 352,291 |
| 02:10:52 am | 119.8 | 429 | 352,182 |
Monthly variations
Annual change
| 2024 | +6.69% | ||
| 2023 | +59.81% | ||
| 2022 | -50.32% | ||
| 2021 | -3.66% | ||
| 2020 | +83.53% | ||
| 2019 | +90.39% | ||
| 2018 | +46.62% | ||
| 2017 | +68.79% | ||
| 2016 | -8.95% | ||
| 2015 | +17.74% | ||
| 2014 | -47.89% | ||
| 2013 | +402.48% | ||
| 2012 | +35.04% |
- Stock Market
- Equities
- XRO Stock
- Quotes Xero Limited
