Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nyse  >  Xerox Holdings Corporation    XRX

XEROX HOLDINGS CORPORATION

(XRX)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 14/07 16:10:00
07/08/2020 07/09/2020 07/10/2020 07/13/2020 07/14/2020 Date
15.42(c) 14.63(c) 15.49(c) 15.84(c) 16.15(c) Last
+1.92% -5.12% +5.88% +2.26% +1.96% Change
5 695 196 4 128 515 3 543 194 3 885 840 4 460 259 Volume
15.2 15.45 14.52 15.66 15.67 Open
15.55 15.45 15.5 16.34 16.16 High
15.02 14.505 14.52 15.56 15.46 Low
Capitalization
Number of securities 212 935 154
Capitalization (USD) 3 372 892 839
Volumes Nyse
Session volume 4 460 259
Avg. Volume 20 sessions 4 347 601
Volume ratio 1.03
Session exchange 72 033 183$
Avg. Exchange 20 sessions 70 213 755$
Swapped fund session 2.09%
Price-change End-of-day data
5-day price change +6.74%
Change as of January 1 -56.20%
1-year price change -54.34%
10-year price change -53.11%
Extremes Nyse
10-year High (12/08/2014) 57.44
10-year Low (05/14/2020) 14.22
Indicators Nyse
STIM
RSI 14 days 48.24
MA20 15.83
MA50 16.63
MA100 19.46
MA20 / Price 1.98%
MA50 / Price -2.97%
MA100 / Price -20.50%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 16.15 -
04:04:03 pm 16.15 178075
03:59:56 pm 16.145 115
03:59:56 pm 16.145 135
03:59:56 pm 16.15 100
03:59:56 pm 16.15 100
03:59:56 pm 16.15 100
03:59:56 pm 16.145 100
03:59:56 pm 16.15 100
03:59:56 pm 16.15 100
03:59:56 pm 16.145 100
03:59:56 pm 16.15 100
03:59:56 pm 16.15 200
03:59:56 pm 16.15 100
03:59:56 pm 16.15 200
03:59:56 pm 16.15 100
03:59:56 pm 16.145 100
03:59:55 pm 16.145 100
03:59:55 pm 16.145 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for XEROX HOLDINGS CORPORATION
Daily chart XEROX HOLDINGS CORPORATION
Duration : Period :
Xerox Holdings Corporation Technical Analysis Chart | MarketScreener
Full-screen chart