XEROX HOLDINGS CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.44 USD | +1.61% |
|
-2.43% | -10.31% |
| Apr. 12 | TSMC Nominates Two Ex-Chiefs of Big U.S. Companies to Board | DJ |
| Apr. 11 | Xerox Holdings Receives a Shareholder Proposal from The North Atlantic States Carpenters Pension Fund | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 16.21 $ | 16.19 $ | 16.18 $ | 16.44 $ |
| Volume | 1 556 493 | 1 817 488 | 1 607 299 | 1 400 530 |
| Change | -0.98% | -0.12% | -0.06% | +1.61% |
| Opening | 16.38 | 16.38 | 16.30 | 16.09 |
| High | 16.49 | 16.44 | 16.55 | 16.53 |
| Low | 16.05 | 16.10 | 16.16 | 16.07 |
Performance
| 1 day | +1.61% | ||
| 1 week | +0.43% | ||
| Current month | -8.16% | ||
| 1 month | -4.92% | ||
| 3 months | -1.14% | ||
| 6 months | +19.65% | ||
| Current year | -10.31% | ||
| 1 year | +17.93% | ||
| 3 years | -30.66% | ||
| 5 years | -51.38% | ||
| 10 years | -64.17% |
Volumes
marketsDaily volume
1 400 530
Estimated daily volume
1 400 530
Avg. Volume 20 sessions
2 183 530
Daily volume ratio
0.64
Avg. Volume 20 sessions USD
35 897 233.20
Record volume 1
36 778 530
Record volume 2
35 746 325
Record volume 3
21 899 783
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
2 009 315 273
Net sales (USD)
6 886 000 000
Number of employees
20 100
Sales / Employee (USD)
342 587
Free-Float
92.75 %
Free-Float capitalization (USD)
1 863 577 289
Average Daily Capital Traded
1.79%
Highs and lows
1 week
16.05
16.96
1 month
16.0518.18
Current year
15.3219.78
1 year
12.0619.78
3 years
11.8025.53
5 years
11.8039.47
10 years
11.8057.44
Indicators
Moving average 5 days
16.36
Moving average 20 days
17.24
Moving average 50 days
17.69
Moving average 100 days
17.17
Price spread / (MMA5)
-0.49%
Price spread / (MMA20)
+4.88%
Price spread / (MMA50)
+7.62%
Price spread / (MMA100)
+4.42%
STIM
RSI 9 days
29.14
RSI 14 days
34.96
Sector Comparison - Commercial Document Management
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.61% | +0.43% | -10.31% | +17.93% | 2.01B | ||
| -3.24% | -5.98% | +7.83% | +20.45% | 629M | ||
| +0.22% | +1.76% | +18.46% | +31.25% | 368M | ||
| 0.00% | -0.41% | +11.47% | +5.65% | 228M | ||
| -2.89% | -1.60% | +8.50% | -4.39% | 66.03M | ||
| -0.19% | -3.86% | -7.92% | -19.54% | 59.72M | ||
| Average | -0.75% | -2.87% | +4.67% | +8.56% | ||
| Weighted average by Cap. | +0.32% | -4.54% | -1.87% | +17.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
66678a67c503a694.D7fG8pUsoDpTXuEadOEK9xB9JAeNieKcUMEIDXddUS0.TIXrhOJb2Qwgc9NIDsw5qGEpd0vu4IbrGK1wezZpIlpH5vLG4E6UDWQz2Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 16.44 | 223,846 | 1,077,855 |
| 03:59:43 pm | 16.44 | 100 | 854,009 |
| 03:59:42 pm | 16.45 | 100 | 853,909 |
| 03:59:42 pm | 16.45 | 100 | 853,809 |
| 03:59:42 pm | 16.45 | 135 | 853,709 |
| 03:59:41 pm | 16.44 | 100 | 853,574 |
| 03:59:41 pm | 16.44 | 100 | 853,474 |
| 03:59:41 pm | 16.45 | 100 | 853,374 |
| 03:59:40 pm | 16.44 | 100 | 853,274 |
| 03:59:39 pm | 16.44 | 100 | 853,174 |
Monthly variations
Annual change
| 2024 | -11.73% | ||
| 2023 | +25.55% | ||
| 2022 | -35.51% | ||
| 2021 | -2.37% | ||
| 2020 | -37.10% | ||
| 2019 | +86.59% | ||
| 2018 | -32.21% | ||
| 2017 | -16.52% | ||
| 2016 | -17.87% | ||
| 2015 | -23.30% | ||
| 2014 | +13.89% | ||
| 2013 | +78.45% | ||
| 2012 | -14.32% | ||
| 2011 | -30.90% | ||
| 2010 | +36.17% | ||
| 2009 | +6.15% | ||
| 2008 | -50.77% | ||
| 2007 | -4.48% | ||
| 2006 | +15.70% | ||
| 2005 | -13.87% | ||
| 2004 | +23.26% | ||
| 2003 | +71.43% | ||
| 2002 | -22.74% | ||
| 2001 | +125.30% | ||
| 2000 | -79.61% | ||
| 1999 | -61.55% | ||
| 1998 | +59.73% | ||
| 1997 | +40.38% | ||
| 1996 | +15.24% | ||
| 1995 | +38.38% | ||
| 1994 | +10.77% | ||
| 1993 | +12.78% | ||
| 1992 | +15.69% | ||
| 1991 | +92.96% | ||
| 1990 | -37.99% | ||
| 1989 | -1.93% | ||
| 1988 | +3.09% | ||
| 1987 | -5.63% | ||
| 1986 | +0.42% | ||
| 1985 | +57.76% | ||
| 1984 | -23.48% | ||
| 1983 | +32.44% | ||
| 1982 | -7.72% | ||
| 1981 | -32.36% | ||
| 1980 | -3.62% | ||
| 1979 | +16.67% | ||
| 1978 | +13.90% | ||
| 1977 | -20.09% | ||
| 1976 | +14.99% | ||
| 1975 | -1.21% | ||
| 1974 | -58.04% | ||
| 1973 | -17.76% | ||
| 1972 | +19.16% | ||
| 1971 | +44.80% | ||
| 1970 | -18.20% | ||
| 1969 | -60.47% | ||
| 1968 | -9.40% |
- Stock Market
- Equities
- XRX Stock
- Quotes Xerox Holdings Corporation
