XINJIANG BAI HUA CUN PHARMA TECH CO.,LTD Quotes Xinjiang Bai Hua Cun Pharma Tech Co.,Ltd
Equities
600721
CNE000000KQ1
Biotechnology & Medical Research
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.31 CNY | +1.92% |
|
+2.12% | -31.40% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 5.2 ¥ | 5.13 ¥ | 5.05 ¥ | 5.21 ¥ | 5.31 ¥ |
| Volume | 8 668 697 | 4 690 862 | 5 140 159 | 6 183 500 | 5 873 483 |
| Change | 0.00% | -1.35% | -1.56% | +3.17% | +1.92% |
| Opening | 5.18 | 5.18 | 5.14 | 5.13 | 5.20 |
| High | 5.29 | 5.24 | 5.21 | 5.23 | 5.31 |
| Low | 5.14 | 5.12 | 5.00 | 5.05 | 5.18 |
Performance
| 1 day | +1.92% | ||
| 1 week | +2.12% | ||
| Current month | -14.90% | ||
| 1 month | -15.98% | ||
| 3 months | -18.06% | ||
| 6 months | -32.36% | ||
| Current year | -31.40% | ||
| 1 year | -15.31% | ||
| 3 years | +54.36% | ||
| 5 years | -22.48% | ||
| 10 years | -24.36% |
Volumes
marketsDaily volume
5 873 483
Avg. Volume 20 sessions
8 780 468
Avg. Volume 20 sessions CNY
46 624 285.08
Avg. Volume 20 sessions USD
6 433 778.35
Record volume 1
100 642 200
Record volume 2
64 775 850
Record volume 3
60 500 820
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
2 027 669 923
Capitalization (USD)
279 802 228
Net sales (CNY)
349 884 561
Net sales (USD)
48 281 270
Number of employees
731
Sales / Employee (CNY)
478 638
Sales / Employee (USD)
66 048
Free-Float
55.22 %
Free-Float capitalization (CNY)
1 119 650 360
Free-Float capitalization (USD)
154 502 793
Average Daily Capital Traded
2.3%
Highs and lows
1 week
5.00
5.31
1 month
4.866.59
Current year
4.318.09
1 year
4.3111.21
3 years
3.4011.21
5 years
2.8011.21
10 years
2.8023.74
Indicators
Moving average 5 days
5.18
Moving average 20 days
5.75
Moving average 50 days
5.83
Moving average 100 days
6.70
Price spread / (MMA5)
-2.45%
Price spread / (MMA20)
+8.29%
Price spread / (MMA50)
+9.79%
Price spread / (MMA100)
+26.18%
STIM
RSI 9 days
40.93
RSI 14 days
40.49
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.92% | +2.12% | -31.40% | -15.31% | 280M | ||
| -1.02% | +1.95% | -1.51% | +20.41% | 104B | ||
| -0.09% | +0.59% | +3.22% | +13.74% | 97.42B | ||
| +0.20% | +2.91% | +1.86% | -0.79% | 22.2B | ||
| -0.45% | +1.96% | -16.53% | -24.66% | 21.23B | ||
| -1.79% | -1.74% | -8.49% | -29.67% | 18.33B | ||
| -1.57% | -2.76% | -42.33% | -44.05% | 16.35B | ||
| +3.69% | +9.30% | -20.09% | -44.01% | 15.06B | ||
| -0.80% | +4.31% | +5.47% | +34.19% | 13.98B | ||
| +6.09% | +5.39% | +28.85% | -1.92% | 11.66B | ||
| -4.81% | -7.50% | -24.93% | -33.63% | 8.22B | ||
| -1.14% | +0.71% | +13.68% | +79.49% | 8.18B | ||
| -0.21% | +0.72% | -1.18% | +44.13% | 7.61B | ||
| +0.22% | -2.11% | +249.65% | +205.06% | 7.17B | ||
| -0.31% | -2.87% | -56.55% | -72.22% | 6.86B | ||
| +1.91% | -1.63% | -19.97% | +74.37% | 7B | ||
| Average | +0.12% | +0.65% | +4.98% | +12.82% | ||
| Weighted average by Cap. | -0.27% | +1.22% | +0.72% | +9.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -31.40% | ||
| 2023 | +26.06% | ||
| 2022 | -18.02% | ||
| 2021 | +92.54% | ||
| 2020 | -39.22% | ||
| 2019 | +21.90% | ||
| 2018 | -49.57% | ||
| 2017 | -43.91% | ||
| 2016 | +10.94% | ||
| 2015 | +92.96% | ||
| 2014 | +14.38% | ||
| 2013 | -23.90% | ||
| 2012 | -13.99% | ||
| 2011 | -17.64% | ||
| 2010 | +3.46% | ||
| 2009 | +260.48% | ||
| 2008 | -68.24% | ||
| 2007 | +183.73% | ||
| 2006 | +78.68% | ||
| 2005 | -43.67% | ||
| 2004 | -47.36% | ||
| 2003 | +11.11% | ||
| 2002 | -33.19% | ||
| 2001 | -16.29% | ||
| 2000 | +72.84% | ||
| 1999 | +19.29% | ||
| 1998 | +5.93% | ||
| 1997 | -3.35% | ||
| 1996 | -4.60% |
- Stock Market
- Equities
- 600721 Stock
- Quotes Xinjiang Bai Hua Cun Pharma Tech Co.,Ltd
