XMREALITY AB |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.164 SEK | -2.96% |
|
-8.89% | -60.77% |
| Apr. 16 | XMReality AB Announces It Has Been Selected as A Software Supplier by the Amico Group of Companies | CI |
| Apr. 12 | XMReality Expects Working Capital to Last Until May | MT |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 0.17 kr | 0.1955 kr | 0.1725 kr | 0.169 kr | 0.164 kr |
| Volume | 327 213 | 555 959 | 370 287 | 77 197 | 123 700 |
| Change | -5.56% | +15.00% | -11.76% | -2.03% | -2.96% |
| Opening | 0.22 | 0.17 | 0.19 | 0.17 | 0.1595 |
| High | 0.22 | 0.20 | 0.19 | 0.17 | 0.1675 |
| Low | 0.17 | 0.16 | 0.17 | 0.16 | 0.1595 |
Performance
| 1 day | -2.96% | ||
| 1 week | -8.89% | ||
| Current month | -51.48% | ||
| 1 month | -50.00% | ||
| 3 months | -62.04% | ||
| 6 months | -62.73% | ||
| Current year | -60.77% | ||
| 1 year | -66.67% | ||
| 3 years | -97.58% | ||
| 5 years | -97.55% |
Volumes
marketsDaily volume
123 700
Estimated daily volume
123 874
Avg. Volume 20 sessions
309 984
Daily volume ratio
0.40
Avg. Volume 20 sessions SEK
50 837.38
Avg. Volume 20 sessions USD
4 662.14
Record volume 1
3 965 174
Record volume 2
3 608 602
Record volume 3
3 118 341
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
17 710 317
Capitalization (USD)
1 624 160
Net sales ()
19 788 000
Net sales (USD)
1 814 698
Number of employees
29
Sales / Employee (SEK)
682 345
Sales / Employee (USD)
62 576
Free-Float
64.17 %
Free-Float capitalization (SEK)
11 363 884
Free-Float capitalization (USD)
1 042 148
Average Daily Capital Traded
0.29%
Highs and lows
1 week
0.16
0.22
1 month
0.160.37
Current year
0.160.47
1 year
0.160.62
3 years
0.167.29
5 years
0.169.04
10 years
0.1616.10
Indicators
Moving average 5 days
0.18
Moving average 20 days
0.30
Moving average 50 days
0.34
Moving average 100 days
0.38
Price spread / (MMA5)
+8.17%
Price spread / (MMA20)
+80.12%
Price spread / (MMA50)
+108.78%
Price spread / (MMA100)
+130.24%
STIM
RSI 9 days
24.28
RSI 14 days
28.24
Sector Comparison - System Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.96% | -8.89% | -60.77% | -66.67% | 1.62M | ||
| -1.95% | -6.47% | -23.42% | +64.79% | 25.92B | ||
| -3.14% | -7.24% | -4.62% | +38.22% | 9.06B | ||
| -2.57% | -1.99% | -27.16% | -27.76% | 735M | ||
| +20.00% | +21.56% | +4.58% | -15.79% | 511M | ||
| +0.73% | -5.87% | -12.61% | -3.02% | 429M | ||
| -2.44% | -9.62% | -7.71% | +86.38% | 281M | ||
| +4.10% | -10.98% | -32.27% | -17.08% | 200M | ||
| -0.48% | -16.41% | -47.69% | -45.46% | 172M | ||
| +2.57% | -1.24% | -9.19% | -12.98% | 141M | ||
| +4.43% | +1.96% | -14.32% | +7.20% | 133M | ||
| -0.93% | -13.73% | -50.73% | -43.57% | 121M | ||
| -11.48% | 0.00% | -47.06% | -67.22% | 58.98M | ||
| Average | +0.45% | -8.65% | -25.61% | -7.92% | ||
| Weighted average by Cap. | -1.86% | -6.37% | -18.56% | +52.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f60b.g3S1mMcj--PH2jHEDVQlwVVOQ3HAGwcL1TejqBN6fi4.8ET52epgl9Py93S-RmFL-Bo7DzqKbnRYn0PTmyNCDEnLA4LvjEyWrfe0Xg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:47:53 am | 0.164 | 12,000 | 123,700 |
| 07:34:24 am | 0.164 | 75,782 | 111,700 |
| 07:34:24 am | 0.165 | 2,976 | 35,918 |
| 07:34:24 am | 0.1655 | 2,242 | 32,942 |
| 07:28:07 am | 0.1655 | 10 | 30,700 |
| 05:40:22 am | 0.1675 | 901 | 30,690 |
| 04:15:09 am | 0.162 | 12 | 29,789 |
| 03:04:53 am | 0.16 | 20,000 | 29,777 |
| 03:00:02 am | 0.1595 | 8,837 | 9,777 |
Monthly variations
Annual change
| 2024 | -59.57% | ||
| 2023 | -34.59% | ||
| 2022 | -81.87% | ||
| 2021 | -49.93% | ||
| 2020 | +138.64% | ||
| 2019 | -57.12% | ||
| 2018 | -23.56% | ||
| 2017 | -38.14% |
- Stock Market
- Equities
- XMR Stock
- Quotes XMReality AB
