Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  London Stock Exchange  >  XP Power Ltd.    XPP   SG9999003735

XP POWER LTD. (XPP)
My previous session
Most popular
  Report  
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 20/08 17:35:16
Date
Last
Change
Capitalization
Number of securities 19 242 000
Capitalization (GBp) 60 612 300 000
Capitalization (USD) 773 061 135
Volumes London Stock Exchange
Session volume 16 855
Avg. Volume 20 sessions 31 512
Volume ratio 0.53
Session exchange 53 767 450
Avg. Exchange 20 sessions 100 523 599
Swapped fund session 0.09%
Changes at market close
5-day price change N/A
Change as of January 1 -7.00%
1-year price change +22.32%
10-year price change +1 237.53%
Extremes London Stock Exchange
10-year High (07/31/2018) 3780
10-year Low (01/21/2009) 114
Indicators London Stock Exchange
STIM
RSI 14 days 37.47
MA20 3365.00
MA50 3462.60
MA100 3470.00
MA20 / Price -5.49%
MA50 / Price -8.55%
MA100 / Price -8.78%
Last transactions London Stock Exchange
Time Price Quantity
05:35:16 pm 3190 -
05:35:16 pm 3190 799
05:32:51 pm 3200 300
05:29:35 pm 3200 71
05:28:54 pm 3150 8
05:28:40 pm 3160 39
05:28:40 pm 3170 1
05:28:40 pm 3170 40
05:28:35 pm 3170 2
05:28:35 pm 3170 6
05:28:34 pm 3170 7
05:28:34 pm 3170 37
05:28:34 pm 3170 10
05:28:34 pm 3170 10
05:28:34 pm 3170 9
05:28:33 pm 3170 11
05:28:33 pm 3170 5
05:28:33 pm 3170 4
05:27:20 pm 3170 18
Transaction History
Opening hours London Stock Exchange
Day Opening Closing
Monday 09:00 17:30
Tuesday 09:00 17:30
Wednesday 09:00 17:30
Thursday 09:00 17:30
Friday 09:00 17:30
Intraday chart for XP POWER LTD.
Daily chart XP POWER LTD.
Duration : Period :
XP Power Ltd. Technical Analysis Chart | MarketScreener
Full-screen chart