Real-time Estimate
Cboe Europe
05:20:14 2024-04-25 am EDT
|
5-day change
|
1st Jan Change
|
1,084
GBX
|
+2.07%
|
|
+0.94%
|
-21.09%
|
|
2024-04-19
|
2024-04-22
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
Last |
1050 p
|
1066 p
|
1036 p
|
1062 p
|
1,070
p
|
Volume |
28 655 |
121 931 |
29 511 |
306 080 |
2 066 |
Change |
-0.94%
|
+1.52%
|
-2.81%
|
+2.51%
|
+2.07%
|
Opening |
1,060.00 |
1,074.00 |
1,074.00 |
1,038.00 |
1,080
|
High |
1,069.50 |
1,082.00 |
1,074.00 |
1,062.00 |
1,080
|
Low |
1,042.00 |
1,032.00 |
1,036.00 |
1,016.00 |
1,070
|
Estimated daily volume
303 045
Avg. Volume 20 sessions
52 301
Avg. Volume 20 sessions GBX
55 543 662.00
Avg. Volume 20 sessions USD
55 543 662.00
Record volume 1
4 097 727
Record volume 2
2 447 800
Record volume 3
2 331 406
Capital turnover ratio
0.00
Capitalization (GBX)
250 225 717
Capitalization (USD)
312 084 016
Net sales (GBP)
316 400 000
Net sales (USD)
394 617 244
Number of employees
2 435
Sales / Employee (GBP)
129 938
Sales / Employee (USD)
162 060
Free-Float capitalization (GBX)
237 915 388
Free-Float capitalization (USD)
296 730 451
Average Daily Capital Traded
22.2%
Moving average 5 days
1 054.80
Moving average 20 days
1 058.75
Moving average 50 days
1 088.26
Moving average 100 days
1 195.31
Price spread / (MMA5) -0.68% Price spread / (MMA20) -0.31% Price spread / (MMA50) +2.47% Price spread / (MMA100) +12.55% 23e61443.Rz0P8UIXwZ2b37MK0gyf9SHJ8JsFaRevbI3oHYJI2PQ.KGdfvDRAksfPuIM6qjT9um-5uvZIOEHFD9uqbMYNs5wCDmWiOFLyzNe2_g Date | Price | Volume | Daily volume |
---|
11:26:49 am |
1,054
|
7 |
205,357 |
11:26:49 am |
1,054
|
7 |
205,350 |
11:26:49 am |
1,054
|
10 |
205,343 |
11:25:53 am |
1,055
|
800 |
205,333 |
11:21:41 am |
1,056
|
8 |
204,533 |
11:21:41 am |
1,056
|
7 |
204,525 |
11:21:39 am |
1,058
|
7 |
204,518 |
11:19:06 am |
1,056
|
8 |
204,511 |
11:19:06 am |
1,056
|
7 |
204,503 |
More charts
|