XTRACKERS CSI300 SWAP UCITS ETF 1C - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.3 EUR | +0.26% |
|
-1.79% | +4.16% |
| 2020 | Xtrackers - Csi300 Swap Ucits Etf Announces Dividend, Payable on or Around 13 May 2020 | CI |
| 2020 | Xtrackers - CSI300 Swap UCITS ETF Proposes to Approve Dividend, Payable on or Before 6 May 2020 | CI |
Quotes 5-day view
Real-time Borsa Italiana| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 12.428 € | 12.392 € | 12.258 € | 12.268 € | 12.3 € |
| Volume | 34 109 | 53 094 | 47 772 | 96 107 | 7 687 |
| Change | -0.67% | -0.29% | -1.08% | +0.08% | +0.26% |
| Opening | 12.42 | 12.40 | 12.31 | 12.33 | 12.3 |
| High | 12.43 | 12.42 | 12.31 | 12.33 | 12.33 |
| Low | 12.36 | 12.37 | 12.24 | 12.23 | 12.29 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
XCHA
| XCHA | Delayed quote |
13.17
USD
 | +0.38% | 3,599 |
Borsa Italiana
XCHA
| XCHA | Real-time |
12.3
EUR
| +0.26% | 7,687 |
BOERSE MUENCHEN
XCHA
| XCHA | Real-time |
12.24
EUR
| 0.00% | 1,252 |
Börse Stuttgart
XCHA
| XCHA | Delayed quote |
12.24
EUR
| +0.28% | 0 |
Swiss Exchange
XCHA
| XCHA | Delayed quote |
12
CHF
| +0.15% | 0 |
Wiener Boerse
DB53
| DB53 | Delayed quote |
12.29
EUR
| +0.20% | 0 |
Swiss Exchange
XCHA
| XCHA | Delayed quote |
13.11
USD
| -0.08% | 0 |
Swiss Exchange
XCHA
| XCHA | Delayed quote |
12.26
EUR
| -0.53% | 0 |
Performance
| 1 week | -1.69% | ||
| Current month | +1.10% | ||
| 1 month | +1.07% | ||
| 3 months | +6.55% | ||
| 6 months | +1.20% | ||
| Current year | +4.43% | ||
| 1 year | -9.47% | ||
| 3 years | -20.70% | ||
| 5 years | +13.72% | ||
| 10 years | +156.65% |
Volumes
marketsDaily volume
7 687
Estimated daily volume
7 687
Avg. Volume 20 sessions
103 897
Daily volume ratio
0.07
Avg. Volume 20 sessions
1 277 933.10
Avg. Volume 20 sessions USD
1 371 043.31
Highs and lows
1 week
12.23
12.43
1 month
11.9912.54
3 years
10.9217.53
5 years
9.5617.83
10 years
4.7017.83
Indicators
Moving average 5 days
12.37
Moving average 20 days
12.27
Moving average 50 days
12.19
Moving average 100 days
11.85
Price spread / (MMA5)
+0.58%
Price spread / (MMA20)
-0.23%
Price spread / (MMA50)
-0.93%
Price spread / (MMA100)
-3.67%
STIM
RSI 9 days
46.93
RSI 14 days
49.79
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c2c1bbf98728c3c10f61f2b76340.ewS9Tb0iWJJPO7TjRpzagEQhAnPO90wHdXNdm7JMwbo.SEyPC85Aaeh9Av6bM-qU-AkZUiGanA9fKgkH2fo-suVDTOoM7GEq0zZzww
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:24:59 am | 12.3 | 200 | 7,687 |
| 10:47:04 am | 12.29 | 400 | 7,487 |
| 08:45:00 am | 12.31 | 160 | 7,087 |
| 08:26:11 am | 12.29 | 300 | 6,927 |
| 06:00:27 am | 12.31 | 897 | 6,627 |
| 06:00:27 am | 12.31 | 897 | 5,730 |
| 06:00:27 am | 12.31 | 897 | 4,833 |
| 05:20:42 am | 12.32 | 20 | 3,936 |
| 05:18:55 am | 12.32 | 3,775 | 3,916 |
ETF Ratings
 |
Description
| LU0779800910 | |
|---|---|
| Total Expense Ratio | 0.50% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | CSI 300 Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2012-06-26
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-26 )
| AuM (EUR) | 1,038 M€ |
|---|---|
| AuM 1M | 1,098 M€ |
| AuM 3 months | 1,357 M€ |
| AuM 6 months | 2,357 M€ |
| AuM 12 months | 2,414 M€ |
- Stock Market
- ETF
- XCHA ETF
- Quotes Xtrackers CSI300 Swap UCITS ETF 1C - USD
