Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Funds  >  Italian Stock Exchange  >  Xtrackers FTSE Vietnam S.UE 1C    XFVT   LU0322252924

XTRACKERS FTSE VIETNAM S.UE 1C (XFVT)
My previous session
Most popular
End-of-day quote. End-of-day quote  - 01/23
26.325 EUR   -0.21%
SummaryQuotesCharts 
 5 day viewTransaction History
Quotes 5-day view   End-of-day quote. End-of-day quote Italian Stock Exchange - 23/01
01/17/2019 01/18/2019 01/21/2019 01/22/2019 01/23/2019 Date
26.535(c) 26.625(c) 26.525(c) 26.38(c) 26.325 Last
-0.47% +0.34% -0.38% -0.55% -0.21% Change
1 285 3 456 2 049 2 771 14 470 Volume
26.325 26.335 26.405 26.385 26.6 Open
26.535 26.625 26.525 26.5 26.655 High
26.315 26.23 26.405 26.38 26.51 Low
Volumes Italian Stock Exchange
Session volume 14 470
Avg. Volume 20 sessions 6 089
Volume ratio 2.38
Session exchange 380 923€
Avg. Exchange 20 sessions 160 290€
Swapped fund session 0.00%
Changes at 01/23/2019 market close
5-day price change -1.26%
Change as of January 1 +3.70%
1-year price change -14.82%
10-year price change +4.84%
Extremes Italian Stock Exchange
10-year High (10/15/2009) 38.1
10-year Low (12/27/2011) 13.49
Indicators Italian Stock Exchange
STIM
RSI 14 days 52.88
MA20 26.02
MA50 26.54
MA100 26.86
MA20 / Price 1.16%
MA50 / Price -0.82%
MA100 / Price -2.03%
Last transactions Italian Stock Exchange
Transaction History
Opening hours Italian Stock Exchange
Day Opening Closing
Monday 03:00 11:40
Tuesday 03:00 11:40
Wednesday 03:00 11:40
Thursday 03:00 11:40
Friday 03:00 11:40
Daily chart XTRACKERS FTSE VIETNAM S.U
Duration : Period :
Xtrackers FTSE Vietnam S.UE 1C Technical Analysis Chart | MarketScreener
Full-screen chart