Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Funds  >  Italian Stock Exchange  >  Xtrackers FTSE Vietnam S.UE 1C    XFVT   LU0322252924

XTRACKERS FTSE VIETNAM S.UE 1C (XFVT)
My previous session
Most popular
End-of-day quote. End-of-day quote  - 08/14
28.41 EUR   +1.19%
SummaryQuotesCharts 
 5 day viewTransaction History
Quotes 5-day view   End-of-day quote. End-of-day quote Italian Stock Exchange - 14/08
08/07/2018 08/08/2018 08/09/2018 08/10/2018 08/14/2018 Date
27.51(c) 27.65(c) 27.52(c) 27.855(c) 28.41 Last
-0.18% +0.51% -0.47% +1.22% +1.19% Change
760 5 693 8 570 2 173 15 290 Volume
27.47 27.58 27.725 27.635 28.345 Open
27.51 27.695 27.725 27.855 28.45 High
27.47 27.565 27.35 27.61 28.25 Low
Volumes Italian Stock Exchange
Session volume 15 290
Avg. Volume 20 sessions 9 592
Volume ratio 1.59
Session exchange 434 389€
Avg. Exchange 20 sessions 272 507€
Swapped fund session 0.00%
Changes at market close
5-day price change +3.27%
Change as of January 1 +3.65%
1-year price change +40.61%
10-year price change -22.57%
Extremes Italian Stock Exchange
10-year High (08/27/2008) 42.78
10-year Low (12/27/2011) 13.49
Indicators Italian Stock Exchange
STIM
RSI 14 days 61.76
MA20 27.02
MA50 27.38
MA100 28.61
MA20 / Price 4.89%
MA50 / Price 3.63%
MA100 / Price -0.70%
Last transactions Italian Stock Exchange
Transaction History
Opening hours Italian Stock Exchange
Day Opening Closing
Monday 09:00 17:40
Tuesday 09:00 17:40
Wednesday 09:00 17:40
Thursday 09:00 17:40
Friday 09:00 17:40
Daily chart XTRACKERS FTSE VIETNAM S.U
Duration : Period :
Xtrackers FTSE Vietnam S.UE 1C Technical Analysis Chart | MarketScreener
Full-screen chart