Quotes Xtrackers II Global Inflation-Linked Bond UCITS ETF 2C - USD Hedged

ETF

XG7U

LU0641007009

Delayed London S.E. 12:35:20 2024-03-27 pm EDT 5-day change 1st Jan Change
26.32 USD +0.27% Intraday chart for Xtrackers II Global Inflation-Linked Bond UCITS ETF 2C - USD Hedged +0.67% -0.53%

Quotes 5-day view

Delayed Quote London S.E.
Xtrackers II Global Inflation-Linked Bond UCITS ETF 2C - USD Hedged(XG7U) : Historical Chart (5-day)
  2024-03-22 2024-03-25 2024-03-26 2024-03-27
Last 26.305 $ 26.28 $ 26.25 $ 26.32 $
Volume 8 123 0 520 708
Change +0.29% -0.10% -0.11% +0.27%
Opening 26.34 26.28 26.32 26.38
High 26.34 26.28 26.32 26.38
Low 26.31 26.28 26.25 26.27

Other stock markets

Markets Price Change Volume
XGIN Real-time 215 EUR ETF Xtrackers II Global Inflation-Linked Bond UCITS ETF 1C - EUR Hedged0.00% 135
Xetra DBXH
DBXH End-of-day quote 211.6 EUR ETF Xtrackers II Global Inflation-Linked Bond UCITS ETF 1C - EUR Hedged-0.40% 0
0DMR Delayed quote 215.7 EUR ETF Xtrackers II Global Inflation-Linked Bond UCITS ETF 1C - EUR Hedged+0.09% 0
DBXH Delayed quote 214.9 EUR ETF Xtrackers II Global Inflation-Linked Bond UCITS ETF 1C - EUR Hedged+0.44% 0
DBXH Real-time 215.4 EUR ETF Xtrackers II Global Inflation-Linked Bond UCITS ETF 1C - EUR Hedged-0.03% 0
XGIG End-of-day quote 23.68 GBP ETF Xtrackers II Glb Infl-Lnkd Bd ETF 3D £ H-0.13% 0
XGIG Delayed quote 2,409 GBX ETF Xtrackers II Global Inflation-Linked Bond UCITS ETF 3D - GBP Hedged-0.04% 702
XG7G Delayed quote 93.38 CHF ETF Xtrackers II Global Inflation-Linked Bond UCITS ETF 4D - CHF Hedged+0.59% 21
0H9V Delayed quote 105.7 CHF ETF Xtrackers II Global Inflation-Linked Bond UCITS ETF 4D - CHF Hedged+1.28% 10,000
XG7G Delayed quote - CHF ETF Xtrackers II Global Inflation-Linked Bond UCITS ETF 4D - CHF Hedged-.--% 0
XG7U Delayed quote 26.32 USD ETF Xtrackers II Global Inflation-Linked Bond UCITS ETF 2C - USD Hedged+0.27% 708
XG7U Delayed quote 26.29 USD ETF Xtrackers II Global Inflation-Linked Bond UCITS ETF 2C - USD Hedged+0.17% 0
XG7U Real-time 24.32 EUR ETF Xtrackers II Global Inflation-Linked Bond UCITS ETF 2C - USD Hedged+0.10% 0
XGIU Delayed quote 26.18 CHF ETF Xtrackers II Global Inflation-Linked Bond UCITS ETF 5C - EUR-0.02% 19,100
XGIU Real-time 22.25 EUR ETF Xtrackers II Global Inflation-Linked Bond UCITS ETF 5C - EUR-0.19% 76
Xetra XGIU
XGIU End-of-day quote 21.94 EUR ETF Xtrackers II Global Inflation-Linked Bond UCITS ETF 5C - EUR-0.24% 0
XGIU Delayed quote 1,908 GBX ETF Xtrackers II Global Inflation-Linked Bond UCITS ETF 5C - EUR+0.18% 0
XGIU Delayed quote 22.26 EUR ETF Xtrackers II Global Inflation-Linked Bond UCITS ETF 5C - EUR+0.62% 0
DB46 Delayed quote 22.29 EUR ETF Xtrackers II Global Inflation-Linked Bond UCITS ETF 5C - EUR+0.36% 0
XGIU Real-time 22.33 EUR ETF Xtrackers II Global Inflation-Linked Bond UCITS ETF 5C - EUR-0.32% 0
XGII Real-time 189.9 EUR ETF Xtrackers II Global Inflation-Linked Bond UCITS ETF 1D - EUR Hedged-1.01% 17
0HBL Delayed quote 186.9 EUR ETF Xtrackers II Global Inflation-Linked Bond UCITS ETF 1D - EUR Hedged+1.03% 12
XGII Delayed quote 191.2 EUR ETF Xtrackers II Global Inflation-Linked Bond UCITS ETF 1D - EUR Hedged+0.27% 0
XGII Real-time 191.7 EUR ETF Xtrackers II Global Inflation-Linked Bond UCITS ETF 1D - EUR Hedged0.00% 0

Performance

1 week+0.67%
Current month+1.11%
1 month+2.02%
3 months-1.31%
6 months+5.03%
Current year-0.53%
1 year+0.73%
3 years-7.91%
5 years+2.77%
10 years+27.46%

Volumes

markets
Daily volume
708
Estimated daily volume
6 393
Avg. Volume 20 sessions
1 957
Daily volume ratio
3.27
Avg. Volume 20 sessions USD
51 508.24
Record volume 1
0
Record volume 2
0
Record volume 3
0

Highs and lows

1 week
26.20
Extreme 26.2
26.38
1 month
25.77
Extreme 25.77
26.38
3 years
23.68
Extreme 23.68
31.45
5 years
23.37
Extreme 23.37
31.45
10 years
20.50
Extreme 20.5
31.45

Indicators

Moving average 5 days
26.28
Moving average 20 days
26.15
Moving average 50 days
25.99
Moving average 100 days
25.94
Price spread / (MMA5)
-0.16%
Price spread / (MMA20)
-0.63%
Price spread / (MMA50)
-1.26%
Price spread / (MMA100)
-1.44%
STIM
RSI 9 days
62.00
RSI 14 days
59.89

Historical data

DateOpeningHighLowEnd-of-dayVolume

Description

LU0641007009
Total Expense Ratio 0.25%
Asset Class
Currency
Provider
Underlying Bloomberg World Government Inflation Linked Bonds Total Return Index - EUR

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2013-02-05
Dividend Policy
Credit Rating
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-02-28 )

AuM (EUR) 50 M€
AuM 1M 50 M€
AuM 3 months 50 M€
AuM 6 months 50 M€
AuM 12 months 54 M€
  1. Stock
  2. ETF
  3. ETF Xtrackers II Global Inflation-Linked Bond UCITS ETF 2C - USD Hedged - London S.E.
  4. Quotes Xtrackers II Global Inflation-Linked Bond UCITS ETF 2C - USD Hedged