Quotes Xtrackers II Harvest China Government Bond UCITS ETF 1D - USD

ETF

CGB

LU1094612022

Real-time Borsa Italiana 12:44:59 2024-03-28 pm EDT 5-day change 1st Jan Change
19.38 EUR +0.22% Intraday chart for Xtrackers II Harvest China Government Bond UCITS ETF 1D - USD +0.45% +1.18%

Quotes 5-day view

Real-time Borsa Italiana
Xtrackers II Harvest China Government Bond UCITS ETF 1D - USD(CGB) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 19.33 € 19.3 € 19.336 € 19.378 €
Volume 2 586 1 063 949 630
Change +0.03% -0.16% +0.19% +0.22%
Opening 19.32 19.25 19.27 19.34
High 19.37 19.30 19.36 19.42
Low 19.28 19.24 19.27 19.33

Other stock markets

Markets Price Change Volume
CGB Real-time 19.38 EUR ETF Xtrackers II Harvest China Government Bond UCITS ETF 1D - USD+0.22% 630
CGB Delayed quote 20.92 USD ETF Xtrackers II Harvest China Government Bond UCITS ETF 1D - USD0.00% 0
CGB Delayed quote 19.31 EUR ETF Xtrackers II Harvest China Government Bond UCITS ETF 1D - USD+0.28% 0
CGB Real-time 19.37 EUR ETF Xtrackers II Harvest China Government Bond UCITS ETF 1D - USD+0.26% 0

Performance

1 week+0.45%
Current month-0.25%
1 month+0.19%
3 months+1.34%
6 months+0.11%
Current year+1.18%
1 year-2.93%
3 years-0.90%
5 years-2.30%

Volumes

markets
Daily volume
630
Estimated daily volume
914
Avg. Volume 20 sessions
1 191
Daily volume ratio
0.77
Avg. Volume 20 sessions
23 079.20
Avg. Volume 20 sessions USD
24 912.84
Record volume 1
0
Record volume 2
0
Record volume 3
0

Highs and lows

1 week
19.24
Extreme 19.242
19.42
1 month
19.09
Extreme 19.086
19.51
3 years
18.65
Extreme 18.648
22.49
5 years
18.06
Extreme 18.056
22.49

Indicators

Moving average 5 days
19.33
Moving average 20 days
19.30
Moving average 50 days
19.42
Moving average 100 days
19.33
Price spread / (MMA5)
-0.23%
Price spread / (MMA20)
-0.42%
Price spread / (MMA50)
+0.20%
Price spread / (MMA100)
-0.24%
STIM
RSI 9 days
54.05
RSI 14 days
50.29

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

43a33adb9b993c7aaa63873f1de9.uztzj_zyD2tpqqUGlOJdZeo7Xp9vfrMZ7HiF8wVP9-4.ln5Ky8-rZS8b4ZI-ppU2CNxrPPtWOv8pohzch0F92qKKahL7kstjHFHLwg
DatePriceVolumeDaily volume
11:29:19 am 19.33 140 630
08:00:26 am 19.36 193 490
08:00:25 am 19.42 66 297

Description

LU1094612022
Total Expense Ratio 0.20%
Asset Class
Currency
Provider
Underlying FTSE Chinese Government and Policy Bank Bond 1-10 Years Capped Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2015-07-07
Dividend Policy
Credit Rating
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-02-28 )

AuM (EUR) 26 M€
AuM 1M 26 M€
AuM 3 months 31 M€
AuM 6 months 31 M€
AuM 12 months 71 M€
  1. Stock
  2. ETF
  3. ETF Xtrackers II Harvest China Government Bond UCITS ETF 1D - USD - Borsa Italiana
  4. Quotes Xtrackers II Harvest China Government Bond UCITS ETF 1D - USD