XTRACKERS MSCI CANADA ESG SCREENED UCITS ETF 1C - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 74.75 USD | -0.45% |
|
+1.41% | -0.11% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 74.68 $ | 74.59 $ | 75.94 $ | 75.09 $ | 74.75 $ |
| Volume | 95 | 438 | 107 | 178 | 120 |
| Change | +0.32% | -0.12% | +1.81% | -1.12% | -0.45% |
| Opening | 73.88 | 74.99 | 75.81 | 75.90 | 75.27 |
| High | 74.68 | 75.06 | 76.01 | 75.90 | 75.27 |
| Low | 73.88 | 74.58 | 75.81 | 75.09 | 74.54 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
XCAD
| XCAD | Delayed quote |
74.75
USD
 | -0.45% | 120 |
BOERSE MUENCHEN
D5BH
| D5BH | Real-time |
69.9
EUR
| -0.96% | 603 |
Borsa Italiana
XCAN
| XCAN | Real-time |
69.86
EUR
| -0.58% | 11 |
Swiss Exchange
XCAN
| XCAN | Delayed quote |
68.5
CHF
| -0.33% | 0 |
Börse Stuttgart
D5BH
| D5BH | Delayed quote |
69.47
EUR
| -1.36% | 0 |
Wiener Boerse
DB49
| DB49 | Delayed quote |
69.86
EUR
| -0.58% | 0 |
Berne S.E.
XCAN
| XCAN | - CHF
| -.--% | 0 | |
Swiss Exchange
XCAN
| XCAN | Delayed quote |
75.24
USD
| -0.53% | 0 |
Swiss Exchange
XCAN
| XCAN | Delayed quote |
70.34
EUR
| -0.98% | 0 |
Performance
| 1 week | +0.42% | ||
| Current month | -3.75% | ||
| 1 month | -2.85% | ||
| 3 months | +0.61% | ||
| 6 months | +17.26% | ||
| Current year | -0.11% | ||
| 1 year | +7.41% | ||
| 3 years | +10.75% | ||
| 5 years | +40.96% | ||
| 10 years | +48.27% |
Volumes
marketsDaily volume
120
Estimated daily volume
120
Avg. Volume 20 sessions
908
Daily volume ratio
0.13
Avg. Volume 20 sessions USD
67 873.00
Record volume 1
4 141 891
Record volume 2
3 373 279
Record volume 3
2 867 103
Highs and lows
1 week
73.88
76.01
1 month
73.3677.67
3 years
59.7180.60
5 years
34.0080.60
10 years
32.2280.60
Indicators
Moving average 5 days
74.95
Moving average 20 days
75.94
Moving average 50 days
75.75
Moving average 100 days
74.60
Price spread / (MMA5)
+0.26%
Price spread / (MMA20)
+1.60%
Price spread / (MMA50)
+1.34%
Price spread / (MMA100)
-0.19%
STIM
RSI 9 days
55.71
RSI 14 days
52.28
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2e24bb03c8501.zBtYVpo6Nu6NNusV44gVvE0Y4n5YfVYk5LEo9NzM7vY.vXQBIKNzdIjJfKQg0vB_8iJpsAwKSgdroMZKgeqhr76OQyA77kpUoLh6og
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:19 am | 74.75 | 17 | 120 |
| 09:46:40 am | 74.54 | 86 | 103 |
Description
| LU0476289540 | |
|---|---|
| Total Expense Ratio | 0.35% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Canada Select ESG Screened Index NR - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2010-03-25
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-26 )
| AuM (EUR) | 331 M€ |
|---|---|
| AuM 1M | 339 M€ |
| AuM 3 months | 303 M€ |
| AuM 6 months | 318 M€ |
| AuM 12 months | 284 M€ |
- Stock Market
- ETF
- XCAD ETF
- Quotes Xtrackers MSCI Canada ESG Screened UCITS ETF 1C - USD
