Quotes Xtrackers MSCI Pakistan Swap UCITS ETF 1C - USD

ETF

XBAK

LU0659579147

Market Closed - London S.E. 12:35:29 2024-03-28 pm EDT 5-day change 1st Jan Change
0.873 USD +1.57% Intraday chart for Xtrackers MSCI Pakistan Swap UCITS ETF 1C - USD +1.93% +9.12%

Quotes 5-day view

Delayed Quote London S.E.
Xtrackers MSCI Pakistan Swap UCITS ETF 1C - USD(XBAK) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 0.852 $ 0.852 $ 0.8595 $ 0.873 $
Volume 59 744 35 627 8 602 26 775
Change +1.13% 0.00% +0.88% +1.57%
Opening 0.86 0.86 0.85 0.87
High 0.86 0.86 0.86 0.88
Low 0.85 0.85 0.85 0.86

Other stock markets

Markets Price Change Volume

Performance

1 week+2.52%
Current month+2.59%
1 month+4.68%
3 months+9.40%
6 months+42.07%
Current year+9.12%
1 year+57.44%
3 years-25.38%
5 years-30.08%
10 years-52.81%

Volumes

markets
Daily volume
26 775
Estimated daily volume
26 775
Avg. Volume 20 sessions
28 285
Daily volume ratio
0.95
Avg. Volume 20 sessions USD
24 692.81
Record volume 1
2 569 166
Record volume 2
2 484 463
Record volume 3
2 058 900

Highs and lows

1 week
0.84
Extreme 0.8423
0.88
1 month
0.83
Extreme 0.8344
0.88
3 years
0.54
Extreme 0.537
1.23
5 years
0.54
Extreme 0.537
1.31
10 years
0.28
Extreme 0.28034
2.64

Indicators

Moving average 5 days
0.85
Moving average 20 days
0.86
Moving average 50 days
0.83
Moving average 100 days
0.82
Price spread / (MMA5)
-2.46%
Price spread / (MMA20)
-2.05%
Price spread / (MMA50)
-4.58%
Price spread / (MMA100)
-6.53%
STIM
RSI 9 days
51.76
RSI 14 days
53.27

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

8890251f0e400b562bdfafb9b484.G7TczBQ79WTEH4mprOh7zsVx-FQY3urUoLmLy7wzDCQ.VOOmmTlSzTTzRbvNwLcUqpNJwWxa7tjg5oDPn_ILRUJChaShUX-WL6dduQ
DatePriceVolumeDaily volume
12:35:29 pm 0.873 600 24,638
11:19:43 am 0.873 1,006 24,038
09:44:54 am 0.875 1,067 23,032
09:28:50 am 0.873 724 21,965
08:27:23 am 0.873 568 21,241
08:21:29 am 0.872 854 20,673
08:15:02 am 0.872 569 19,819
08:10:02 am 0.872 573 19,250
05:54:01 am 0.87 500 18,677
04:48:38 am 0.867 1,000 18,177

Description

LU0659579147
Total Expense Ratio 0.85%
Asset Class
Sector
Size
Currency
Provider
Underlying MSCI Pakistan Investable Market Net Total Return Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2011-09-18
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-02-28 )

AuM (EUR) 13 M€
AuM 1M 12 M€
AuM 3 months 12 M€
AuM 6 months 6 M€
AuM 12 months 6 M€
  1. Stock
  2. ETF
  3. ETF Xtrackers MSCI Pakistan Swap UCITS ETF 1C - USD - London S.E.
  4. Quotes Xtrackers MSCI Pakistan Swap UCITS ETF 1C - USD