Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
94.23 USD | -1.26% | +0.81% | +11.36% |
Apr. 04 | Xtrackers MSCI USA Information Technology UCITS ETF Declares Dividend, Payable on April 18, 2018 | CI |
Quotes 5-day view
Delayed Quote London S.E.2024-03-22 | 2024-03-25 | 2024-03-26 | 2024-03-27 | |
---|---|---|---|---|
Last | 95.6 $ | 95.41 $ | 95.43 $ | 94.23 $ |
Volume | 36 290 | 24 052 | 22 855 | 16 800 |
Change | -0.56% | -0.20% | +0.02% | -1.26% |
Opening | 95.63 | 95.69 | 95.64 | 94.99 |
High | 95.74 | 95.76 | 95.92 | 95.26 |
Low | 95.08 | 94.99 | 95.24 | 94.03 |
Other stock markets
Markets | Price | Change | Volume | ||
---|---|---|---|---|---|
London S.E.
XSTC
| XSTC | Delayed quote | 94.23 USD | -1.26% | 16,800 |
London S.E.
XSTC
| XSTC | Delayed quote | 7,464 GBX | -1.23% | 5,501 |
Swiss Exchange
XUTC
| XUTC | Delayed quote | 85.3 CHF | -1.25% | 1,550 |
Borsa Italiana
XUTC
| XUTC | Real-time | 87.07 EUR | 0.00% | 939 |
BOERSE MUENCHEN
XUTC
| XUTC | Real-time | 87.23 EUR | -0.40% | 341 |
Berne S.E.
XUTC
| XUTC | Delayed quote | 70.6 CHF | +1.80% | 300 |
OTC Markets
XTRTF
| XTRTF | Delayed quote | 83.12 USD | +2.62% | 286 |
Börse Stuttgart
XUTC
| XUTC | Delayed quote | 87.21 EUR | -0.31% | 44 |
Swiss Exchange
XUTC
| XUTC | Delayed quote | 95.09 USD | +0.00% | 0 |
Swiss Exchange
XUTC
| XUTC | Delayed quote | 86.96 EUR | -0.00% | 0 |
Swiss Exchange
XUTC
| XUTC | Delayed quote | 74.27 GBX | +0.00% | 0 |
Performance
1 week | +0.29% | ||
Current month | +2.41% | ||
1 month | +2.43% | ||
3 months | +11.87% | ||
6 months | +32.53% | ||
Current year | +11.36% | ||
1 year | +48.73% | ||
3 years | +56.71% | ||
5 years | +183.23% |
Volumes
marketsHighs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
12:35:10 pm | 94.23 | 605 | 16,640 |
12:20:15 pm | 94.15 | 16 | 16,035 |
11:38:36 am | 94.13 | 28 | 16,019 |
11:21:14 am | 94.15 | 884 | 15,991 |
11:21:13 am | 94.14 | 440 | 15,107 |
11:21:13 am | 94.14 | 484 | 14,667 |
11:21:13 am | 94.14 | 484 | 14,183 |
11:21:13 am | 94.14 | 484 | 13,699 |
11:21:13 am | 94.14 | 141 | 13,215 |
11:21:13 am | 94.14 | 299 | 13,074 |
Description
IE00BGQYRS42 | |
---|---|
Total Expense Ratio | 0.12% |
Asset Class | |
Size | |
Currency | |
Provider | |
Underlying | MSCI USA Information Technology 20-35 Custom NTR Index - USD |
Features and characteristics
Jurisdiction | |
Replication Method | |
Replication Model | |
Date of creation |
2017-09-11
|
Dividend Policy | |
Geographical Focus |
AuM evolution ( 2024-02-28 )
AuM (EUR) | 1,778 M€ |
---|---|
AuM 1M | 1,695 M€ |
AuM 3 months | 1,543 M€ |
AuM 6 months | 1,369 M€ |
AuM 12 months | 683 M€ |
- Stock
- ETF
- ETF Xtrackers MSCI USA Information Technology UCITS ETF - USD - London S.E.
- Quotes Xtrackers MSCI USA Information Technology UCITS ETF - USD