Quotes Xtrackers MSCI USA Information Technology UCITS ETF - USD

ETF

XSTC

IE00BGQYRS42

Market Closed - London S.E. 12:35:10 2024-03-27 pm EDT 5-day change 1st Jan Change
94.23 USD -1.26% Intraday chart for Xtrackers MSCI USA Information Technology UCITS ETF - USD +0.81% +11.36%

Quotes 5-day view

Delayed Quote London S.E.
Xtrackers MSCI USA Information Technology UCITS ETF - USD(XSTC) : Historical Chart (5-day)
  2024-03-22 2024-03-25 2024-03-26 2024-03-27
Last 95.6 $ 95.41 $ 95.43 $ 94.23 $
Volume 36 290 24 052 22 855 16 800
Change -0.56% -0.20% +0.02% -1.26%
Opening 95.63 95.69 95.64 94.99
High 95.74 95.76 95.92 95.26
Low 95.08 94.99 95.24 94.03

Other stock markets

Markets Price Change Volume
XSTC Delayed quote 94.23 USD ETF Xtrackers MSCI USA Information Technology UCITS ETF - USD-1.26% 16,800
XSTC Delayed quote 7,464 GBX ETF Xtrackers MSCI USA Information Technology UCITS ETF - USD-1.23% 5,501
XUTC Delayed quote 85.3 CHF ETF Xtrackers MSCI USA Information Technology UCITS ETF - USD-1.25% 1,550
XUTC Real-time 87.07 EUR ETF Xtrackers MSCI USA Information Technology UCITS ETF - USD0.00% 939
XUTC Real-time 87.23 EUR ETF Xtrackers MSCI USA Information Technology UCITS ETF - USD-0.40% 341
XUTC Delayed quote 70.6 CHF ETF Xtrackers MSCI USA Information Technology UCITS ETF - USD+1.80% 300
XTRTF Delayed quote 83.12 USD ETF Xtrackers MSCI USA Information Technology UCITS ETF - USD+2.62% 286
XUTC Delayed quote 87.21 EUR ETF Xtrackers MSCI USA Information Technology UCITS ETF - USD-0.31% 44
XUTC Delayed quote 95.09 USD ETF Xtrackers MSCI USA Information Technology UCITS ETF - USD+0.00% 0
XUTC Delayed quote 86.96 EUR ETF Xtrackers MSCI USA Information Technology UCITS ETF - USD-0.00% 0
XUTC Delayed quote 74.27 GBX ETF Xtrackers MSCI USA Information Technology UCITS ETF - USD+0.00% 0

Performance

1 week+0.29%
Current month+2.41%
1 month+2.43%
3 months+11.87%
6 months+32.53%
Current year+11.36%
1 year+48.73%
3 years+56.71%
5 years+183.23%

Volumes

markets
Daily volume
16 800
Estimated daily volume
16 800
Avg. Volume 20 sessions
19 129
Daily volume ratio
0.88
Avg. Volume 20 sessions USD
1 802 525.67
Record volume 1
387 973
Record volume 2
168 550
Record volume 3
142 264

Highs and lows

1 week
94.03
Extreme 94.03
96.14
1 month
91.26
Extreme 91.26
96.55
3 years
49.89
Extreme 49.89
96.55
5 years
31.50
Extreme 31.5
96.55

Indicators

Moving average 5 days
95.36
Moving average 20 days
94.07
Moving average 50 days
91.60
Moving average 100 days
86.63
Price spread / (MMA5)
+1.20%
Price spread / (MMA20)
-0.17%
Price spread / (MMA50)
-2.79%
Price spread / (MMA100)
-8.06%
STIM
RSI 9 days
60.17
RSI 14 days
59.76

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

10cdf024a9ba73c2.r0E67uFWGB-0eVxsNjM2CH8B3lcHjebw0fRNPNrwQr4.ngNKrKMVYCb2T2lURwp5UQhukSFAv6GX45t0V6DDIMnfDki5hB1QdsMMNw
DatePriceVolumeDaily volume
12:35:10 pm 94.23 605 16,640
12:20:15 pm 94.15 16 16,035
11:38:36 am 94.13 28 16,019
11:21:14 am 94.15 884 15,991
11:21:13 am 94.14 440 15,107
11:21:13 am 94.14 484 14,667
11:21:13 am 94.14 484 14,183
11:21:13 am 94.14 484 13,699
11:21:13 am 94.14 141 13,215
11:21:13 am 94.14 299 13,074

Description

IE00BGQYRS42
Total Expense Ratio 0.12%
Asset Class
Size
Currency
Provider
Underlying MSCI USA Information Technology 20-35 Custom NTR Index - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
2017-09-11
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-02-28 )

AuM (EUR) 1,778 M€
AuM 1M 1,695 M€
AuM 3 months 1,543 M€
AuM 6 months 1,369 M€
AuM 12 months 683 M€
  1. Stock
  2. ETF
  3. ETF Xtrackers MSCI USA Information Technology UCITS ETF - USD - London S.E.
  4. Quotes Xtrackers MSCI USA Information Technology UCITS ETF - USD