XTRACKERS S&P 500 2X LEVERAGED DAILY SWAP UCITS ETF 1C - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 189.6 USD | +0.42% |
|
+7.23% | +16.64% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 188.01 $ | 187.295 $ | 188.835 $ | 189.62 $ |
| Volume | 12 777 | 8 248 | 3 149 | 3 283 |
| Change | +3.19% | -0.38% | +0.82% | +0.42% |
| Opening | 186.87 | 187.65 | 186.78 | 190.93 |
| High | 188.01 | 187.83 | 188.91 | 191.17 |
| Low | 186.87 | 185.80 | 186.64 | 189.50 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
XS2D
| XS2D | Delayed quote |
189.6
USD
 | +0.42% | 3,283 |
BOERSE MUENCHEN
DBPG
| DBPG | Real-time |
176.4
EUR
| +0.63% | 4,355 |
Börse Stuttgart
DBPG
| DBPG | Delayed quote |
176.5
EUR
| +0.64% | 1,562 |
Borsa Italiana
XS2L
| XS2L | Real-time |
176.1
EUR
| +0.47% | 813 |
Performance
| 1 week | +4.07% | ||
| Current month | +5.14% | ||
| 1 month | +1.64% | ||
| 3 months | +7.19% | ||
| 6 months | +38.98% | ||
| Current year | +16.64% | ||
| 1 year | +51.82% | ||
| 3 years | +34.41% | ||
| 5 years | +168.26% | ||
| 10 years | +498.74% |
Volumes
marketsDaily volume
3 283
Estimated daily volume
3 283
Avg. Volume 20 sessions
6 747
Daily volume ratio
0.49
Avg. Volume 20 sessions USD
1 279 366.14
Record volume 1
1 550 714
Record volume 2
1 244 670
Record volume 3
1 238 394
Highs and lows
1 week
185.80
191.17
1 month
172.90191.17
3 years
92.35194.28
5 years
39.44194.28
10 years
29.88194.28
Indicators
Moving average 5 days
188.44
Moving average 20 days
180.73
Moving average 50 days
184.79
Moving average 100 days
176.50
Price spread / (MMA5)
-0.62%
Price spread / (MMA20)
-4.69%
Price spread / (MMA50)
-2.54%
Price spread / (MMA100)
-6.92%
STIM
RSI 9 days
64.18
RSI 14 days
59.05
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2c6d1b72f7b0eaf29a8acc.dfyVXhCh_VFUKCoVVnQyzuLUwu0XbPtiMVBF3NOyw4A.TZb3bGD4tRwLXV8kYh57jLO_kIp8BqQJZBZxvqKGrNUmzKwnSui5CAEfew
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:21 am | 189.6 | 32 | 2,975 |
| 11:29:10 am | 189.6 | 2,000 | 2,943 |
| 11:04:30 am | 189.5 | 195 | 943 |
| 11:04:30 am | 189.5 | 359 | 748 |
| 09:49:31 am | 191.2 | 145 | 389 |
| 09:44:44 am | 190.8 | 35 | 244 |
| 09:42:35 am | 191 | 78 | 209 |
Description
| LU0411078552 | |
|---|---|
| Total Expense Ratio | 0.60% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P 500 2x Leverage Daily Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2010-03-17
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 0 M€ |
|---|---|
| AuM 1M | 0 M€ |
| AuM 3 months | 0 M€ |
| AuM 6 months | 0 M€ |
| AuM 12 months | 0 M€ |
- Stock Market
- ETF
- XS2D ETF
- Quotes Xtrackers S&P 500 2x Leveraged Daily Swap UCITS ETF 1C - USD