XTRACKERS S&P 500 SWAP UCITS ETF 1C - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 98.69 USD | -1.18% |
|
-0.38% | +5.00% |
| Current month | -4.60% | ||
| 1 month | -4.09% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 98.38 $ | 98.15 $ | 99.77 $ | 99.87 $ | 98.69 $ |
| Volume | 14 883 | 12 320 | 12 751 | 21 412 | 11 390 |
| Change | -1.07% | -0.23% | +1.65% | +0.10% | -1.18% |
| Opening | 98.30 | 98.34 | 98.83 | 100.17 | 99.31 |
| High | 98.83 | 98.45 | 99.87 | 100.25 | 99.46 |
| Low | 98.16 | 97.99 | 98.81 | 99.71 | 98.49 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | -0.75% | ||
| Current month | -4.60% | ||
| 1 month | -4.09% | ||
| 3 months | +2.62% | ||
| 6 months | +19.57% | ||
| Current year | +5.00% | ||
| 1 year | +23.81% | ||
| 3 years | +25.16% | ||
| 5 years | +84.78% | ||
| 10 years | +218.87% |
Volumes
marketsDaily volume
11 390
Estimated daily volume
11 390
Avg. Volume 20 sessions
20 866
Daily volume ratio
0.55
Avg. Volume 20 sessions USD
2 059 265.54
Record volume 1
4 639 673
Record volume 2
2 761 993
Record volume 3
1 949 866
Highs and lows
1 week
97.99
100.25
1 month
97.99103.71
3 years
67.32103.71
5 years
41.21103.71
10 years
30.60103.71
Indicators
Moving average 5 days
99.12
Moving average 20 days
101.41
Moving average 50 days
100.73
Moving average 100 days
97.25
Price spread / (MMA5)
+0.44%
Price spread / (MMA20)
+2.75%
Price spread / (MMA50)
+2.06%
Price spread / (MMA100)
-1.46%
STIM
RSI 9 days
43.40
RSI 14 days
44.34
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2928.g9pqSlnFvvDgVnlGdx88cE9tS4BievqvzBlQgBF_Gro.t5IfJj23z6iJPjY1IydPHxs3OfoDNb_pg1Q_wWY9KIjbvlh6LZSKqIpuEg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:08 am | 98.69 | 722 | 10,820 |
| 10:52:57 am | 98.51 | 35 | 10,098 |
| 10:52:56 am | 98.51 | 25 | 10,063 |
| 10:05:19 am | 98.49 | 31 | 10,038 |
| 09:41:47 am | 98.55 | 1 | 10,007 |
| 09:41:47 am | 98.55 | 5 | 10,006 |
| 09:23:17 am | 98.68 | 120 | 10,001 |
| 08:57:20 am | 98.78 | 120 | 9,881 |
| 08:42:11 am | 98.85 | 5 | 9,761 |
| 08:33:07 am | 98.96 | 75 | 9,756 |
ETF Ratings
 |
Description
| LU0490618542 | |
|---|---|
| Total Expense Ratio | 0.15% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P 500 Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2010-03-25
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-26 )
| AuM (EUR) | 4,666 M€ |
|---|---|
| AuM 1M | 4,494 M€ |
| AuM 3 months | 4,342 M€ |
| AuM 6 months | 4,191 M€ |
| AuM 12 months | 4,128 M€ |
- Stock Market
- ETF
- XSPU ETF
- Quotes Xtrackers S&P 500 Swap UCITS ETF 1C - USD
