XUNLEI LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.56 USD | 0.00% |
|
+6.12% | -3.70% |
| Mar. 14 | Transcript : Xunlei Limited, Q4 2023 Earnings Call, Mar 14, 2024 | |
| Mar. 14 | Infusystem Announces Operational And Financial Results For Q4 And FY 2023 | RE |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 1.48 $ | 1.48 $ | 1.56 $ | 1.56 $ |
| Volume | 35 273 | 43 060 | 60 656 | 38 656 |
| Change | +0.68% | 0.00% | +5.41% | 0.00% |
| Opening | 1.47 | 1.46 | 1.47 | 1.54 |
| High | 1.48 | 1.51 | 1.62 | 1.58 |
| Low | 1.46 | 1.46 | 1.47 | 1.54 |
Performance
| 1 week | +5.41% | ||
| Current month | +4.70% | ||
| 1 month | +5.41% | ||
| 3 months | +3.31% | ||
| 6 months | +6.85% | ||
| Current year | -3.70% | ||
| 1 year | -3.11% | ||
| 3 years | -71.32% | ||
| 5 years | -56.79% |
Volumes
marketsDaily volume
38 656
Estimated daily volume
38 656
Avg. Volume 20 sessions
54 709
Daily volume ratio
0.71
Avg. Volume 20 sessions USD
85 346.04
Record volume 1
72 260 270
Record volume 2
61 322 690
Record volume 3
55 899 320
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
100 939 973
Net sales (USD)
341 497 000
Number of employees
1 097
Sales / Employee (USD)
311 301
Free-Float
72.1 %
Free-Float capitalization (USD)
418 836 464
Average Daily Capital Traded
0.08%
Highs and lows
1 week
1.46
1.62
1 month
1.461.62
Current year
1.451.68
1 year
1.282.09
3 years
0.855.72
5 years
0.8511.22
10 years
0.8527.00
Indicators
Moving average 5 days
1.49
Moving average 20 days
1.49
Moving average 50 days
1.50
Moving average 100 days
1.52
Price spread / (MMA5)
-4.36%
Price spread / (MMA20)
-4.29%
Price spread / (MMA50)
-4.01%
Price spread / (MMA100)
-2.54%
STIM
RSI 9 days
44.42
RSI 14 days
46.15
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +5.41% | -3.70% | -3.11% | 101M | ||
| -1.04% | -0.13% | -10.65% | +13.47% | 199B | ||
| -1.13% | -1.08% | +0.99% | +21.20% | 168B | ||
| +1.05% | +0.19% | +12.56% | +46.42% | 167B | ||
| -0.09% | +0.98% | +5.85% | +14.59% | 101B | ||
| -1.75% | 0.00% | +6.27% | +21.42% | 78.31B | ||
| -0.68% | -0.51% | +16.57% | +125.04% | 72.48B | ||
| -0.81% | +1.15% | -7.27% | +16.57% | 71.7B | ||
| +2.53% | +3.12% | -22.12% | +6.75% | 50.48B | ||
| -0.50% | +0.13% | +0.90% | +41.02% | 48.34B | ||
| +0.59% | +0.34% | +8.93% | +27.03% | 37.46B | ||
| +0.18% | -1.54% | -0.01% | +49.00% | 35.05B | ||
| -0.37% | -0.60% | -10.61% | +13.50% | 33.74B | ||
| +2.13% | +1.22% | +18.47% | +39.18% | 29.33B | ||
| -0.39% | +2.59% | -2.44% | +25.05% | 28.95B | ||
| +1.22% | +3.00% | +15.50% | +18.62% | 28.24B | ||
| Average | -0.78% | +0.65% | +1.83% | +29.74% | ||
| Weighted average by Cap. | -1.77% | +0.39% | +1.50% | +30.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f221664f3cbab83b0e284.tFbIKcNZ2gh9gf40npVwms-oFkV4NeObIJer6mwc6EI.zhWRUacA6GUq94sB0_k-0qzOYnUiVrD6ecfKx1hLpR2NJqZYsTaAPAz0kQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:40:31 pm | 1.56 | 100 | 33,502 |
| 03:36:07 pm | 1.56 | 173 | 33,402 |
| 02:53:07 pm | 1.56 | 100 | 33,229 |
| 02:52:37 pm | 1.56 | 400 | 33,129 |
| 02:52:37 pm | 1.56 | 200 | 32,729 |
| 02:52:37 pm | 1.56 | 200 | 32,529 |
| 02:52:22 pm | 1.56 | 100 | 32,329 |
| 02:52:22 pm | 1.56 | 200 | 32,229 |
| 02:52:22 pm | 1.56 | 300 | 32,029 |
| 02:52:22 pm | 1.56 | 160 | 31,729 |
Monthly variations
Annual change
| 2024 | -3.70% | ||
| 2023 | -10.99% | ||
| 2022 | -9.45% | ||
| 2021 | -30.45% | ||
| 2020 | -41.02% | ||
| 2019 | +44.12% | ||
| 2018 | -77.91% | ||
| 2017 | +298.70% | ||
| 2016 | -48.94% | ||
| 2015 | +3.56% | ||
| 2014 | -51.01% |
- Stock Market
- Equities
- XNET Stock
- Quotes Xunlei Limited
