XXL ASA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.817 NOK | +0.25% |
|
-2.85% | -13.54% |
| Mar. 22 | XXL Plans NOK500 Million Private Placement | MT |
| Mar. 08 | XXL ASA Announces Stein Eriksen, CFO to Step Down This Summer | CI |
Quotes 5-day view
Real-time Oslo Bors| 2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | |
|---|---|---|---|---|
| Last | 0.778 kr | 0.773 kr | 0.815 kr | 0.817 kr |
| Volume | 4 425 007 | 3 712 157 | 3 315 273 | 850 411 |
| Change | -8.47% | -0.64% | +5.43% | +0.25% |
| Opening | 0.83 | 0.77 | 0.80 | 0.83 |
| High | 0.85 | 0.80 | 0.83 | 0.83 |
| Low | 0.78 | 0.77 | 0.77 | 0.80 |
Performance
| 1 day | +0.25% | ||
| 1 week | -6.31% | ||
| Current month | -13.09% | ||
| 1 month | +13.31% | ||
| 3 months | -27.31% | ||
| 6 months | -12.06% | ||
| Current year | -13.54% | ||
| 1 year | -65.45% | ||
| 3 years | -95.92% | ||
| 5 years | -97.39% |
Volumes
marketsDaily volume
850 411
Estimated daily volume
850 411
Avg. Volume 20 sessions
5 524 746
Daily volume ratio
0.15
Avg. Volume 20 sessions NOK
4 513 717.48
Avg. Volume 20 sessions USD
410 468.44
Record volume 1
118 701 700
Record volume 2
75 866 700
Record volume 3
57 068 420
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (NOK)
1 503 872 507
Capitalization (USD)
136 759 158
Net sales (NOK)
7 961 000 000
Net sales (USD)
723 957 418
Number of employees
4 749
Sales / Employee (NOK)
1 676 353
Sales / Employee (USD)
152 444
Free-Float
35.57 %
Free-Float capitalization (NOK)
402 028 123
Free-Float capitalization (USD)
36 559 633
Average Daily Capital Traded
0.3%
Highs and lows
1 week
0.77
0.86
1 month
0.680.95
Current year
0.681.26
1 year
0.572.77
3 years
0.5722.96
5 years
0.5734.64
10 years
0.57113.00
Indicators
Moving average 5 days
0.81
Moving average 20 days
0.81
Moving average 50 days
0.81
Moving average 100 days
0.91
Price spread / (MMA5)
-0.69%
Price spread / (MMA20)
-1.26%
Price spread / (MMA50)
-0.89%
Price spread / (MMA100)
+11.44%
STIM
RSI 9 days
48.94
RSI 14 days
49.19
Sector Comparison - Sporting Goods Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.25% | -6.31% | -13.54% | -65.45% | 137M | ||
| -0.89% | -5.07% | +34.01% | +38.14% | 16.38B | ||
| -3.88% | -7.96% | - | - | 6.86B | ||
| +0.84% | -2.07% | -14.06% | -1.70% | 4.19B | ||
| +0.48% | -6.28% | -6.28% | +10.38% | 2.13B | ||
| -1.94% | -1.46% | +4.02% | +0.60% | 514M | ||
| +1.37% | -14.75% | -5.28% | -3.42% | 255M | ||
| -2.63% | -3.37% | +10.97% | +7.33% | 244M | ||
| 0.00% | -3.57% | -28.00% | -50.46% | 226M | ||
| -2.53% | -9.68% | -27.70% | -52.02% | 119M | ||
| 0.00% | -1.09% | -0.87% | -3.09% | 72.35M | ||
| -2.57% | -8.73% | -52.21% | -61.55% | 67.81M | ||
| +1.50% | -3.57% | -7.91% | -53.21% | 62.43M | ||
| Average | -0.77% | -5.70% | -8.90% | -19.54% | ||
| Weighted average by Cap. | -1.23% | -5.08% | +19.38% | +24.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bbdbcde55c7b98fafb2283c895e9715c.v5LAUw43XvZWHQ8Vb1c98aw2BYlNsuW2aq1fm7jDMp0.ktePNk16O70CXlxFFzQJmcF1VeI35daBJJ9v8uCEau_03p8qeUUEnHsvNw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:25:28 am | 0.817 | 7,855 | 850,411 |
| 10:25:28 am | 0.817 | 7,303 | 842,556 |
| 10:25:28 am | 0.817 | 193 | 835,253 |
| 10:25:28 am | 0.817 | 26,907 | 835,060 |
| 10:25:28 am | 0.817 | 1,501 | 808,153 |
| 10:25:28 am | 0.817 | 5,574 | 806,652 |
| 10:25:28 am | 0.817 | 2,160 | 801,078 |
| 10:25:28 am | 0.817 | 4,529 | 798,918 |
| 10:25:28 am | 0.817 | 13,989 | 794,389 |
| 10:25:28 am | 0.817 | 21,051 | 780,400 |
Monthly variations
Annual change
| 2024 | -13.54% | ||
| 2023 | -75.25% | ||
| 2022 | -72.79% | ||
| 2021 | -27.34% | ||
| 2020 | +15.28% | ||
| 2019 | -35.82% | ||
| 2018 | -69.29% | ||
| 2017 | -13.27% | ||
| 2016 | -3.92% | ||
| 2015 | +39.25% | ||
| 2014 | +18.15% |
- Stock Market
- Equities
- XXL Stock
- Quotes XXL ASA
