Market Closed -
Oslo Bors
10:45:00 2024-04-17 am EDT
|
5-day change
|
1st Jan Change
|
0.817
NOK
|
+0.25%
|
|
-2.85%
|
-13.54%
|
|
2024-04-12
|
2024-04-15
|
2024-04-16
|
2024-04-17
|
Last |
0.778 kr
|
0.773 kr
|
0.815 kr
|
0.817 kr
|
Volume |
4 425 007 |
3 712 157 |
3 315 273 |
850 411 |
Change |
-8.47%
|
-0.64%
|
+5.43%
|
+0.25%
|
Opening |
0.83 |
0.77 |
0.80 |
0.83 |
High |
0.85 |
0.80 |
0.83 |
0.83 |
Low |
0.78 |
0.77 |
0.77 |
0.80 |
Estimated daily volume
850 411
Avg. Volume 20 sessions
5 524 746
Avg. Volume 20 sessions NOK
4 513 717.48
Avg. Volume 20 sessions USD
410 468.44
Record volume 1
118 701 700
Record volume 2
75 866 700
Record volume 3
57 068 420
Capital turnover ratio
0.00
Capitalization (NOK)
1 503 872 507
Capitalization (USD)
136 759 158
Net sales (NOK)
7 961 000 000
Net sales (USD)
723 957 418
Number of employees
4 749
Sales / Employee (NOK)
1 676 353
Sales / Employee (USD)
152 444
Free-Float capitalization (NOK)
402 028 123
Free-Float capitalization (USD)
36 559 633
Average Daily Capital Traded
0.3%
Moving average 5 days
0.81
Moving average 20 days
0.81
Moving average 50 days
0.81
Moving average 100 days
0.91
Price spread / (MMA5) -0.69% Price spread / (MMA20) -1.26% Price spread / (MMA50) -0.89% Price spread / (MMA100) +11.44% bbdbcde55c7b98fafb2283c895e9715c.v5LAUw43XvZWHQ8Vb1c98aw2BYlNsuW2aq1fm7jDMp0.ktePNk16O70CXlxFFzQJmcF1VeI35daBJJ9v8uCEau_03p8qeUUEnHsvNw Date | Price | Volume | Daily volume |
---|
10:25:28 am |
0.817
|
7,855 |
850,411 |
10:25:28 am |
0.817
|
7,303 |
842,556 |
10:25:28 am |
0.817
|
193 |
835,253 |
10:25:28 am |
0.817
|
26,907 |
835,060 |
10:25:28 am |
0.817
|
1,501 |
808,153 |
10:25:28 am |
0.817
|
5,574 |
806,652 |
10:25:28 am |
0.817
|
2,160 |
801,078 |
10:25:28 am |
0.817
|
4,529 |
798,918 |
10:25:28 am |
0.817
|
13,989 |
794,389 |
10:25:28 am |
0.817
|
21,051 |
780,400 |
More charts
|