XYLEM INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 130.6 USD | -0.10% |
|
+3.46% | +14.19% |
| Apr. 22 | RBC Capital Adjusts Xylem Price Target to $157 From $153 | MT |
| Apr. 18 | Oppenheimer Adjusts Price Target on Xylem to $142 From $133, Outperform Rating Kept | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 127.16 $ | 127.84 $ | 128.98 $ | 130.72 $ | 130.6 $ |
| Volume | 1 139 176 | 2 250 015 | 1 061 915 | 945 656 | 577 475 |
| Change | +0.74% | +0.53% | +0.89% | +1.35% | -0.10% |
| Opening | 127.16 | 127.56 | 128.16 | 129.62 | 131.5 |
| High | 128.46 | 128.66 | 129.79 | 130.86 | 132.2 |
| Low | 126.91 | 126.96 | 127.45 | 129.28 | 129.6 |
Performance
| 1 day | -0.10% | ||
| 1 week | +3.46% | ||
| Current month | +1.04% | ||
| 1 month | +2.21% | ||
| 3 months | +16.91% | ||
| 6 months | +46.00% | ||
| Current year | +14.19% | ||
| 1 year | +24.91% | ||
| 3 years | +18.24% | ||
| 5 years | +57.20% | ||
| 10 years | +264.76% |
Volumes
marketsDaily volume
577 474
Estimated daily volume
687 924
Avg. Volume 20 sessions
1 109 462
Daily volume ratio
0.62
Avg. Volume 20 sessions USD
144 873 547.96
Record volume 1
20 241 700
Record volume 2
15 105 990
Record volume 3
11 675 130
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
31 604 228 387
Net sales (USD)
7 364 000 000
Number of employees
23 000
Sales / Employee (USD)
320 174
Free-Float
93.17 %
Free-Float capitalization (USD)
31 358 099 621
Average Daily Capital Traded
0.46%
Highs and lows
1 week
126.91
132.23
1 month
124.66132.23
Current year
109.39132.23
1 year
87.59132.23
3 years
72.08138.78
5 years
54.62138.78
10 years
29.90138.78
Indicators
Moving average 5 days
128.17
Moving average 20 days
128.13
Moving average 50 days
127.02
Moving average 100 days
119.55
Price spread / (MMA5)
-1.84%
Price spread / (MMA20)
-1.87%
Price spread / (MMA50)
-2.73%
Price spread / (MMA100)
-8.45%
STIM
RSI 9 days
57.29
RSI 14 days
56.26
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.11% | +3.46% | +14.19% | +24.91% | 31.6B | ||
| +8.43% | +5.26% | +11.18% | +47.29% | 76.6B | ||
| -0.67% | +1.17% | +18.71% | +69.34% | 70.68B | ||
| +1.49% | +2.85% | +19.11% | +66.37% | 36.54B | ||
| -5.33% | -4.59% | +3.93% | +14.43% | 28.41B | ||
| +4.84% | +2.28% | +11.24% | -0.62% | 26.88B | ||
| -0.44% | -4.52% | +4.68% | +4.82% | 26.57B | ||
| +1.62% | +2.40% | +14.67% | +28.79% | 24.58B | ||
| -0.33% | +1.50% | +11.85% | +15.77% | 23.67B | ||
| +2.00% | +2.67% | +7.64% | +17.35% | 16.25B | ||
| +0.82% | -3.43% | -5.22% | +5.65% | 14.3B | ||
| -0.34% | +1.11% | -7.93% | +13.11% | 13.96B | ||
| +0.74% | -0.13% | +8.75% | +46.49% | 13.03B | ||
| +0.16% | +2.21% | +38.53% | +118.08% | 10.75B | ||
| +0.26% | +4.01% | +9.07% | +56.81% | 10.66B | ||
| -0.45% | +0.95% | +17.90% | +73.21% | 9.8B | ||
| Average | +0.81% | -0.37% | +11.14% | +37.61% | ||
| Weighted average by Cap. | +1.62% | -0.63% | +12.07% | +39.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
64ced36c34f.KuFlrK61ypY7CEe7KVEFGNNHnj4Y3fnGW6ffhl-0wag.aYMTlcz7uu8PRRKOHTZIQON17VtyuaOyGOa57Cjah_BEhTSc5uXyzgpSAg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:57:21 pm | 130.6 | 100 | 304,245 |
| 02:57:13 pm | 130.6 | 100 | 304,145 |
| 02:57:13 pm | 130.6 | 100 | 304,045 |
| 02:57:03 pm | 130.6 | 100 | 303,945 |
| 02:56:51 pm | 130.6 | 100 | 303,845 |
| 02:56:50 pm | 130.6 | 100 | 303,745 |
| 02:56:50 pm | 130.6 | 100 | 303,645 |
| 02:56:36 pm | 130.6 | 100 | 303,545 |
| 02:56:08 pm | 130.6 | 100 | 303,445 |
| 02:55:58 pm | 130.6 | 100 | 303,345 |
Monthly variations
Annual change
| 2024 | +14.31% | ||
| 2023 | +3.43% | ||
| 2022 | -7.80% | ||
| 2021 | +17.81% | ||
| 2020 | +29.19% | ||
| 2019 | +18.09% | ||
| 2018 | -2.17% | ||
| 2017 | +37.72% | ||
| 2016 | +35.67% | ||
| 2015 | -4.12% | ||
| 2014 | +10.03% | ||
| 2013 | +27.68% | ||
| 2012 | +5.49% | ||
| 2011 | +5.94% |
- Stock Market
- Equities
- XYL Stock
- Quotes Xylem Inc.
