Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Toronto Stock Exchange  >  Yamana Gold Inc.    YRI   CA98462Y1007

YAMANA GOLD INC.

(YRI)
  Report
Delayed Quote. Delayed Toronto Stock Exchange - 07/06 04:00:00 pm
7.26 CAD   +0.41%
06/29YAMANA GOLD INC. : Ex-dividend day for
FA
06/24YAMANA GOLD : Provides Notice of Second Quarter 2020 Results
AQ
06/16YAMANA GOLD : Announces Publication of Material Issues Report
AQ
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Toronto Stock Exchange - 06/07 16:00:00
06/29/2020 06/30/2020 07/02/2020 07/03/2020 07/06/2020 Date
7.24(c) 7.38(c) 7.28(c) 7.23(c) 7.26 Last
+1.54% +1.93% -1.36% -0.69% +0.41% Change
2 174 635 5 031 696 3 190 879 538 634 2 010 732 Volume
7.09 7.19 7.24 7.31 7.33 Open
7.24 7.42 7.46 7.33 7.41 High
7.065 7.15 7.2 7.16 7.18 Low
Capitalization
Number of securities 951 647 000
Capitalization (CAD) 6 880 407 810
Capitalization (USD) 5 069 113 236
Volumes Toronto Stock Exchange
Session volume 2 010 732
Avg. Volume 20 sessions 3 887 144
Volume ratio 0.52
Session exchange 14 597 914
Avg. Exchange 20 sessions 28 220 665
Swapped fund session 0.21%
Price-change End-of-day data
5-day price change +1.40%
Change as of January 1 +40.66%
1-year price change +116.47%
10-year price change -30.08%
Extremes Toronto Stock Exchange
10-year High (11/09/2012) 20.61
10-year Low (09/11/2015) 1.89
Indicators Toronto Stock Exchange
STIM
RSI 14 days 57.74
MA20 6.93
MA50 7.01
MA100 6.09
MA20 / Price 4.55%
MA50 / Price 3.44%
MA100 / Price 16.12%
Last transactions Toronto Stock Exchange
Time Price Quantity
04:00:00 pm 7.26 300
04:00:00 pm 7.26 12900
04:00:00 pm 7.26 700
04:00:00 pm 7.26 3800
04:00:00 pm 7.26 4900
04:00:00 pm 7.26 2000
04:00:00 pm 7.26 3400
04:00:00 pm 7.26 700
04:00:00 pm 7.26 4800
04:00:00 pm 7.26 1100
04:00:00 pm 7.26 200
04:00:00 pm 7.26 200
04:00:00 pm 7.26 200
04:00:00 pm 7.26 1000
04:00:00 pm 7.26 1100
04:00:00 pm 7.26 4500
04:00:00 pm 7.26 100
04:00:00 pm 7.26 4300
04:00:00 pm 7.26 700
Transaction History
Opening hours Toronto Stock Exchange
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for YAMANA GOLD INC.
Daily chart YAMANA GOLD INC.
Duration : Period :
Yamana Gold Inc. Technical Analysis Chart | MarketScreener
Full-screen chart