Stock YGR YANGARRA RESOURCES LTD.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Yangarra Resources Ltd.

Equities

YGR

CA98474P5013

Oil & Gas Exploration and Production

Market Closed - Toronto S.E.
Other stock markets
 04:00:00 2024-04-24 pm EDT 		5-day change 1st Jan Change
1.16 CAD 0.00% Intraday chart for Yangarra Resources Ltd. -2.52% -9.38%
Mar. 07 Yangarra Resources Brief: National Bank Cites Key Takeaway From Q4, "Cash flow continues to be directed towards de-leveraging initiatives with a notable inflection point towards shareholder return" MT
Mar. 07 Yangarra Resources Brief: Keeps Sector Perform Rating But Target Cut To C$1.50 From C$2 at National Bank After Co Reported Q4 Operating and Financial Results Below Expectations MT

Quotes 5-day view

Delayed Quote Toronto S.E.
Yangarra Resources Ltd.(YGR) : Historical Chart (5-day)
  2024-04-19 2024-04-22 2024-04-23 2024-04-24
Last 1.18 $ 1.16 $ 1.16 $ 1.16 $
Volume 90 401 23 908 149 901 329 983
Change +0.85% -1.69% 0.00% 0.00%
Opening 1.17 1.16 1.18 1.19
High 1.19 1.18 1.18 1.19
Low 1.17 1.16 1.16 1.15

Performance

1 week-2.52%
Current month+5.45%
1 month+7.41%
3 months-2.52%
6 months-33.71%
Current year-9.38%
1 year-38.62%
3 years+12.62%
5 years-64.47%
10 years-67.51%

Volumes

markets
Daily volume
329 983
Estimated daily volume
329 983
Avg. Volume 20 sessions
94 302
Daily volume ratio
3.50
Avg. Volume 20 sessions CAD
109 390.32
Avg. Volume 20 sessions USD
79 882.28
Record volume 1
3 014 748
Record volume 2
2 520 425
Record volume 3
2 489 517
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
114 296 340
Capitalization (USD)
83 464 902
Net sales (CAD)
166 516 000
Net sales (USD)
121 598 309
Number of employees
72
Sales / Employee (CAD)
2 312 722
Sales / Employee (USD)
1 688 865
Free-Float
87.92 %
Free-Float capitalization (CAD)
100 489 325
Free-Float capitalization (USD)
73 382 329
Average Daily Capital Traded
0.1%

Highs and lows

1 week
1.15
Extreme 1.15
1.19
1 month
1.07
Extreme 1.07
1.23
Current year
1.06
Extreme 1.06
1.34
1 year
1.06
Extreme 1.06
1.98
3 years
1.00
Extreme 1
4.07
5 years
0.27
Extreme 0.265
4.07
10 years
0.27
Extreme 0.265
6.50

Indicators

Moving average 5 days
1.17
Moving average 20 days
1.17
Moving average 50 days
1.15
Moving average 100 days
1.19
Price spread / (MMA5)
+0.52%
Price spread / (MMA20)
+1.12%
Price spread / (MMA50)
-0.72%
Price spread / (MMA100)
+2.51%
STIM
RSI 9 days
45.42
RSI 14 days
48.66

Sector Comparison - Other Oil & Gas Exploration and Production

Name Change 5d. change 1st Jan change 1-year change Capi.
YANGARRA RESOURCES LTD. Stock Yangarra Resources Ltd.
0.00%-2.52%-9.38%-38.62% 83.46M
CHEVRON CORPORATION Stock Chevron Corporation
+0.44%+4.58%+9.66%-4.61% 302B
CONOCOPHILLIPS Stock ConocoPhillips
-0.43%+0.74%+11.38%+24.73% 151B
CNOOC LIMITED Stock CNOOC Limited
+0.64%+2.39%+44.92%+51.69% 118B
CANADIAN NATURAL RESOURCES LIMITED Stock Canadian Natural Resources Limited
+0.16%-0.82%+21.45%+28.87% 82.37B
EOG RESOURCES, INC. Stock EOG Resources, Inc.
+0.59%+2.42%+12.11%+13.78% 78B
PIONEER NATURAL RESOURCES COMPANY Stock Pioneer Natural Resources Company
+0.11%+2.89%+22.52%+21.25% 64.37B
OCCIDENTAL PETROLEUM CORPORATION Stock Occidental Petroleum Corporation
-0.09%+2.05%+12.76%+7.28% 59.69B
HESS CORPORATION Stock Hess Corporation
+1.40%+5.52%+10.38%+9.20% 48.87B
DIAMONDBACK ENERGY, INC. Stock Diamondback Energy, Inc.
+0.43%+2.03%+32.34%+43.03% 36.62B
WOODSIDE ENERGY GROUP LTD Stock Woodside Energy Group Ltd
+0.49%-3.41%-8.02%-14.82% 35.2B
DEVON ENERGY CORPORATION Stock Devon Energy Corporation
-0.89%+0.83%+15.01%-4.35% 33.06B
ECOPETROL S.A. Stock Ecopetrol S.A.
+0.88%+2.91%-1.92%-3.77% 23.98B
COTERRA ENERGY INC. Stock Coterra Energy Inc.
+1.17%+4.56%+11.52%+10.74% 21.4B
INPEX CORPORATION Stock Inpex Corporation
-2.63%-0.02%+24.57%+63.96% 19.76B
PTT EXPLORATION AND PRODUCTION Stock PTT Exploration and Production
+0.32%-3.05%+6.35%+2.25% 17.04B
Average+0.17%+1.36%+13.48%+13.16%
Weighted average by Cap.+0.25%+2.10%+16.10%+15.12%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

47c0fe5f2dbfd78e1f342dc6e95.-magdJprn0dBwlOQEUwfp1Z2m2ERhjyrzf3spMeSiZQ.t1XCHfY-rCU1lR3qWQ56yy8V3xtT_gX6jszBzPHR4bmcAcxHqwHyHgq2PA
DatePriceVolumeDaily volume
04:00:00 pm 1.16 100 329,900
03:59:56 pm 1.15 1,500 329,800
03:59:21 pm 1.15 100 328,300
03:59:14 pm 1.15 400 328,200
03:59:07 pm 1.15 2,200 327,800
03:58:09 pm 1.16 100 325,600
03:57:35 pm 1.15 100 325,500
03:57:28 pm 1.15 100 325,400
03:57:20 pm 1.15 100 325,300
03:57:20 pm 1.15 500 325,200

Chart Yangarra Resources Ltd.

Chart Yangarra Resources Ltd.
More charts

Monthly variations

Annual change

2024-9.38%
2023-54.45%
2022+75.63%
2021+122.22%
2020-47.83%
2019-47.33%
2018-47.28%
2017+158.85%
2016+249.09%
2015-52.99%
2014-32.76%
2013+65.71%
2012-42.62%
2011-19.74%
2010+334.29%
2009-41.67%
2008-36.84%
2007-68.33%
2006-50.82%
2005+35.56%
  1. Stock Market
  2. Equities
  3. YGR Stock
  4. Quotes Yangarra Resources Ltd.