Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  SHANGHAI STOCK EXCHANGE  >  Yanzhou Coal Mining Co Ltd    600188   CNE000000WV6

YANZHOU COAL MINING CO LTD

(600188)
  Report  
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   End-of-day quote. End-of-day quote SHANGHAI STOCK EXCHANGE - 18/09
09/11/2019 09/12/2019 09/16/2019 09/17/2019 09/18/2019 Date
11.4(c) 11.42(c) 11.35(c) 11.29(c) 11.32 Last
-0.26% +0.18% -0.61% -0.53% +0.27% Change
21 393 094 18 125 484 21 882 864 19 406 817 12 365 207 Volume
11.52 11.4 11.56 11.29 11.35 Open
11.55 11.54 11.65 11.44 11.38 High
11.37 11.35 11.28 11.27 11.19 Low
Capitalization
Number of securities 1 952 016 000
Capitalization (CNY) 22 155 381 600
Capitalization (USD) 6 875 423 662
Volumes SHANGHAI STOCK EXCHANGE
Session volume 19 406 817
Avg. Volume 20 sessions 0
Volume ratio 0.00
Session exchange 219 102 964
Avg. Exchange 20 sessions 0
Swapped fund session 0.99%
Price-change End-of-day data
5-day price change -1.22%
Change as of January 1 +28.59%
1-year price change +8.87%
10-year price change -42.16%
Extremes SHANGHAI STOCK EXCHANGE
10-year High (04/11/2011) 39.5
10-year Low (03/11/2014) 5.91
Indicators SHANGHAI STOCK EXCHANGE
STIM
RSI 14 days 72.22
MA20 10.43
MA50 10.13
MA100 10.42
MA20 / Price 7.62%
MA50 / Price 10.27%
MA100 / Price 7.71%
Last transactions SHANGHAI STOCK EXCHANGE
Transaction History
Opening hours SHANGHAI STOCK EXCHANGE
Day Opening Closing
Monday 21:30 03:00
Tuesday 21:30 03:00
Wednesday 21:30 03:00
Thursday 21:30 03:00
Friday 21:30 03:00
Daily chart YANZHOU COAL MINING CO LTD
Duration : Period :
Yanzhou Coal Mining Co Ltd Technical Analysis Chart | MarketScreener
Full-screen chart