YANKUANG ENERGY GROUP COMPANY LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.79 CNY | +0.53% |
|
+7.32% | +25.14% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 23.55 ¥ | 23.75 ¥ | 24.65 ¥ | 24.66 ¥ | 24.79 ¥ |
| Volume | 38 016 570 | 25 504 910 | 53 929 100 | 27 065 700 | 26 445 550 |
| Change | +∞% | +0.85% | +3.79% | +0.04% | +0.53% |
| Opening | 23.10 | 23.56 | 23.85 | 24.61 | 24.70 |
| High | 23.60 | 23.83 | 24.96 | 25.02 | 25.03 |
| Low | 22.80 | 23.38 | 23.78 | 24.47 | 24.55 |
Performance
| 1 day | +0.53% | ||
| 1 week | +7.32% | ||
| Current month | +7.32% | ||
| 1 month | -0.40% | ||
| 3 months | +8.54% | ||
| 6 months | +25.71% | ||
| Current year | +25.14% | ||
| 1 year | +9.08% | ||
| 3 years | +148.73% | ||
| 5 years | +244.94% | ||
| 10 years | +415.03% |
Volumes
marketsDaily volume
26 445 550
Avg. Volume 20 sessions
36 332 931
Avg. Volume 20 sessions CNY
900 693 359.49
Avg. Volume 20 sessions USD
124 537 970.12
Record volume 1
214 620 150
Record volume 2
201 469 050
Record volume 3
198 477 450
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
163 386 931 995
Capitalization (USD)
22 591 347 700
Net sales (CNY)
150 024 860 000
Net sales (USD)
20 743 787 367
Number of employees
79 242
Sales / Employee (CNY)
1 893 249
Sales / Employee (USD)
261 778
Free-Float
37.98 %
Free-Float capitalization (CNY)
74 863 639 781
Free-Float capitalization (USD)
10 351 320 609
Average Daily Capital Traded
0.55%
Highs and lows
1 week
23.38
25.03
1 month
22.0326.10
Current year
19.7327.90
1 year
16.4927.90
3 years
8.1737.43
5 years
5.3837.43
10 years
4.3337.43
Indicators
Moving average 5 days
24.28
Moving average 20 days
24.37
Moving average 50 days
24.69
Moving average 100 days
23.24
Price spread / (MMA5)
-2.06%
Price spread / (MMA20)
-1.69%
Price spread / (MMA50)
-0.40%
Price spread / (MMA100)
-6.25%
STIM
RSI 9 days
61.47
RSI 14 days
56.27
Sector Comparison - Other Coal
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.53% | +7.32% | +25.14% | +9.08% | 22.59B | ||
| -0.96% | +8.89% | +35.14% | +29.11% | 109B | ||
| -0.79% | -0.53% | -5.03% | -7.13% | 39.22B | ||
| +0.20% | +1.75% | +19.48% | +23.93% | 33.49B | ||
| 0.00% | +12.88% | +24.65% | +28.26% | 20.32B | ||
| +0.44% | +8.18% | +4.38% | +12.60% | 9.47B | ||
| -0.18% | +4.86% | +11.44% | +3.48% | 8.65B | ||
| +0.51% | +2.81% | +18.94% | +43.65% | 7.37B | ||
| -0.42% | -1.49% | +24.53% | +27.25% | 5.62B | ||
| +2.14% | +5.13% | +20.59% | -0.69% | 5.52B | ||
| -0.18% | +2.21% | +0.91% | -10.75% | 5.3B | ||
| +1.34% | +5.60% | +21.82% | +12.29% | 5.19B | ||
| +1.40% | +7.62% | +4.20% | +8.42% | 5.08B | ||
| +2.40% | +4.07% | +60.00% | +244.09% | 4.91B | ||
| -0.15% | +4.02% | +18.77% | +39.82% | 4.71B | ||
| -0.64% | -2.52% | +4.17% | +12.48% | 4.31B | ||
| Average | +0.35% | +4.05% | +18.07% | +29.74% | ||
| Weighted average by Cap. | -0.27% | +6.33% | +22.12% | +22.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +25.14% | ||
| 2023 | -11.51% | ||
| 2022 | +42.71% | ||
| 2021 | +133.66% | ||
| 2020 | -4.64% | ||
| 2019 | +20.27% | ||
| 2018 | -39.53% | ||
| 2017 | +33.70% | ||
| 2016 | +14.92% | ||
| 2015 | -28.30% | ||
| 2014 | +48.42% | ||
| 2013 | -51.29% | ||
| 2012 | -18.58% | ||
| 2011 | -21.13% | ||
| 2010 | +23.22% | ||
| 2009 | +179.61% | ||
| 2008 | -62.61% | ||
| 2007 | +211.74% | ||
| 2006 | +19.43% | ||
| 2005 | -23.86% | ||
| 2004 | +14.34% | ||
| 2003 | +32.04% | ||
| 2002 | -21.60% | ||
| 2001 | -2.05% | ||
| 2000 | +51.77% | ||
| 1999 | +21.27% | ||
| 1998 | -24.19% |
- Stock Market
- Equities
- 1171 Stock
- 600188 Stock
- Quotes Yankuang Energy Group Company Limited