YARA INTERNATIONAL ASA |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 335.6 NOK | -0.83% |
|
-0.56% | -7.09% |
| Apr. 09 | U.S. Futures Mixed, European Stocks Lower Ahead of U.S. Inflation Data This Week | DJ |
| Mar. 14 | How companies are responding to attacks on ships in the Red Sea | RE |
Quotes 5-day view
Real-time Oslo Bors| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 334 kr | 332.6 kr | 328 kr | 338.4 kr | 335.6 kr |
| Volume | 598 635 | 962 538 | 694 727 | 1 108 824 | 133 865 |
| Change | -1.04% | -0.42% | -1.38% | +3.17% | -0.83% |
| Opening | 336.00 | 332.50 | 333.20 | 329.30 | 337.3 |
| High | 336.00 | 334.40 | 333.70 | 343.10 | 337.8 |
| Low | 330.50 | 330.00 | 326.50 | 327.40 | 331.8 |
Performance
| 1 day | -1.74% | ||
| 1 week | -1.48% | ||
| Current month | -3.03% | ||
| 1 month | -2.35% | ||
| 3 months | -2.21% | ||
| 6 months | -13.86% | ||
| Current year | -7.95% | ||
| 1 year | -26.91% | ||
| 3 years | -24.47% | ||
| 5 years | -10.81% | ||
| 10 years | +22.20% |
Volumes
marketsDaily volume
65 085
Estimated daily volume
1 384 677
Avg. Volume 20 sessions
827 962
Daily volume ratio
1.67
Avg. Volume 20 sessions NOK
275 297 365.00
Avg. Volume 20 sessions USD
24 933 407.05
Record volume 1
35 441 230
Record volume 2
13 917 400
Record volume 3
13 147 340
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (NOK)
86 329 692 566
Capitalization (USD)
7 818 793 926
Net sales (NOK)
165 082 710 100
Net sales (USD)
14 951 375 971
Number of employees
17 513
Sales / Employee (NOK)
9 426 295
Sales / Employee (USD)
853 730
Free-Float
63.72 %
Free-Float capitalization (NOK)
55 027 938 235
Free-Float capitalization (USD)
4 983 825 338
Average Daily Capital Traded
0.32%
Highs and lows
1 week
326.50
343.10
1 month
326.50360.30
Current year
323.10371.50
1 year
323.10460.80
3 years
323.10505.80
5 years
276.10505.80
10 years
256.10505.80
Indicators
Moving average 5 days
334.10
Moving average 20 days
340.63
Moving average 50 days
341.90
Moving average 100 days
349.05
Price spread / (MMA5)
+0.48%
Price spread / (MMA20)
+2.44%
Price spread / (MMA50)
+2.83%
Price spread / (MMA100)
+4.98%
STIM
RSI 9 days
33.75
RSI 14 days
38.80
Sector Comparison - Fertilizer
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.74% | -1.48% | -7.95% | -26.91% | 7.82B | ||
| -0.17% | -4.93% | -16.21% | -9.81% | 14.7B | ||
| +2.30% | -1.55% | +0.11% | +6.04% | 14.94B | ||
| +1.16% | -1.08% | +3.51% | -25.83% | 12.24B | ||
| +0.59% | -5.02% | -14.72% | -34.10% | 9.8B | ||
| -0.22% | -.--% | -.--% | -.--% | 7.17B | ||
| -0.70% | 0.00% | -4.38% | -25.85% | 6.46B | ||
| +0.17% | -2.90% | -10.38% | +18.48% | 3.95B | ||
| -0.86% | -1.16% | -25.53% | -22.28% | 2.48B | ||
| +3.02% | +1.58% | +1.67% | +3.95% | 2.01B | ||
| +0.97% | -1.58% | -7.99% | +8.36% | 1.88B | ||
| -0.15% | -2.45% | -2.46% | +29.13% | 1.75B | ||
| -0.72% | -3.66% | -0.72% | -31.37% | 1.58B | ||
| -0.13% | -1.19% | +4.76% | -12.70% | 1.29B | ||
| 0.00% | -4.35% | -6.67% | -31.13% | 1.28B | ||
| +0.10% | -3.87% | -10.73% | +25.80% | 1.18B | ||
| Average | +0.23% | -1.47% | -6.11% | -8.01% | ||
| Weighted average by Cap. | +0.43% | -1.43% | -6.24% | -11.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
54577c75ecd22999580a975.9jwVd3ZxSFurBzdKZtU00FOAsiheOqb5h4gofUYYrMM.gw5YFCBDOW70f3obIJ1Ysj7L200daJGz3t5BFSBbm6ycRWBADCsbGMVrDw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:20:46 am | 332.5 | 186 | 65,085 |
| 03:20:46 am | 332.5 | 184 | 64,899 |
| 03:19:55 am | 332.5 | 73 | 64,715 |
| 03:19:47 am | 332.3 | 69 | 64,642 |
| 03:19:47 am | 332.4 | 90 | 64,573 |
| 03:19:47 am | 332.4 | 2 | 64,483 |
| 03:19:43 am | 332.5 | 58 | 64,481 |
| 03:19:43 am | 332.5 | 50 | 64,423 |
| 03:19:11 am | 332.4 | 118 | 64,373 |
| 03:19:11 am | 332.4 | 2 | 64,255 |
Monthly variations
Annual change
| 2024 | -6.31% | ||
| 2023 | -16.12% | ||
| 2022 | -3.24% | ||
| 2021 | +25.00% | ||
| 2020 | -2.52% | ||
| 2019 | +9.51% | ||
| 2018 | -11.47% | ||
| 2017 | +10.79% | ||
| 2016 | -11.20% | ||
| 2015 | +14.71% | ||
| 2014 | +27.89% | ||
| 2013 | -4.67% | ||
| 2012 | +14.08% | ||
| 2011 | -28.89% | ||
| 2010 | +27.99% | ||
| 2009 | +77.28% | ||
| 2008 | -40.85% | ||
| 2007 | +77.43% | ||
| 2006 | +44.27% | ||
| 2005 | +23.20% | ||
| 2004 | +56.37% |
- Stock Market
- Equities
- YAR Stock
- Quotes Yara International ASA
