YES BANK LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.6 INR | -1.53% |
|
-13.58% | +5.36% |
| May. 08 | Indian banks to step up IT spends as regulatory scrutiny rises | RE |
| May. 07 | YES BANK and EBANX Announce Strategic Partnership to Empower Cross-Border Commerce in India | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|
| Last | 24.1 ₹ | 22.85 ₹ | 22.95 ₹ | 22.6 ₹ |
| Volume | 223 165 700 | 445 812 000 | 261 166 700 | 236 185 600 |
| Change | -3.41% | -5.19% | +0.44% | -1.53% |
| Opening | 25.20 | 24.10 | 23.00 | 23.05 |
| High | 25.25 | 24.30 | 23.30 | 23.15 |
| Low | 23.90 | 22.65 | 22.75 | 22.50 |
Performance
| 1 day | -1.53% | ||
| 1 week | -13.58% | ||
| Current month | -13.58% | ||
| 1 month | -8.69% | ||
| 3 months | -24.67% | ||
| 6 months | +25.91% | ||
| Current year | +5.36% | ||
| 1 year | +40.37% | ||
| 3 years | +69.29% | ||
| 5 years | -85.94% | ||
| 10 years | -74.50% |
Volumes
marketsDaily volume
236 185 664
Estimated daily volume
236 185 664
Avg. Volume 20 sessions
334 404 083
Daily volume ratio
0.71
Avg. Volume 20 sessions INR
7 557 532 275.80
Avg. Volume 20 sessions USD
90 554 351.73
Record volume 1
2 038 376 000
Record volume 2
1 615 426 000
Record volume 3
1 571 172 000
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (INR)
718 941 416 375
Capitalization (USD)
8 614 356 051
Net sales (INR)
132 089 200 000
Net sales (USD)
1 582 692 794
Number of employees
27 517
Sales / Employee (INR)
4 800 276
Sales / Employee (USD)
57 517
Free-Float
61.85 %
Free-Float capitalization (INR)
444 638 084 381
Free-Float capitalization (USD)
5 327 653 527
Average Daily Capital Traded
1.05%
Highs and lows
1 week
22.50
25.85
1 month
22.5028.55
Current year
20.5532.85
1 year
15.5032.85
3 years
10.5032.85
5 years
5.65174.25
10 years
5.65404.00
Indicators
Moving average 5 days
24.06
Moving average 20 days
24.79
Moving average 50 days
24.45
Moving average 100 days
24.38
Price spread / (MMA5)
+6.46%
Price spread / (MMA20)
+9.67%
Price spread / (MMA50)
+8.18%
Price spread / (MMA100)
+7.87%
STIM
RSI 9 days
31.62
RSI 14 days
38.25
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.53% | -13.58% | +5.36% | +40.37% | 8.61B | ||
| +0.95% | +3.05% | +16.11% | +44.78% | 562B | ||
| +1.51% | +3.80% | +13.69% | +38.39% | 295B | ||
| +4.37% | +7.33% | +18.85% | -1.52% | 249B | ||
| +0.66% | +2.42% | +24.50% | +59.00% | 213B | ||
| +3.04% | +7.18% | +25.17% | +10.68% | 170B | ||
| +6.06% | +9.16% | +20.43% | +0.54% | 169B | ||
| -0.73% | -0.95% | +8.72% | +15.19% | 167B | ||
| +0.76% | +3.85% | +5.19% | +8.91% | 144B | ||
| -2.37% | -4.78% | -15.31% | -11.98% | 135B | ||
| +0.99% | +2.84% | +5.79% | +21.50% | 132B | ||
| +0.78% | +1.54% | +25.23% | -2.13% | 120B | ||
| +1.23% | +3.15% | +32.32% | +85.73% | 118B | ||
| -0.18% | -3.37% | -10.35% | -5.64% | 98.81B | ||
| -0.65% | -3.02% | +11.95% | +18.96% | 94.54B | ||
| +1.11% | -0.78% | +27.68% | +40.47% | 86.69B | ||
| Average | +0.64% | -0.09% | +13.46% | +22.70% | ||
| Weighted average by Cap. | +0.76% | +1.46% | +14.85% | +25.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b1.ofK8dr7fjMRwk1jpk--rML3gURR-Rtq72xHAxvvTyoU.yp_fO_-35_Mnoju_xbCGSvaPDiROEp7ujUGipZCx_vLkxOVAxrjWpSbxDQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:29:43 am | 22.6 | 251 | 235,961,533 |
| 06:29:37 am | 22.6 | 67 | 235,961,282 |
| 06:29:36 am | 22.6 | 1 | 235,961,215 |
| 06:29:34 am | 22.6 | 307 | 235,961,214 |
| 06:29:24 am | 22.6 | 1 | 235,960,907 |
| 06:29:20 am | 22.6 | 1 | 235,960,906 |
| 06:29:18 am | 22.6 | 4 | 235,960,905 |
| 06:29:04 am | 22.6 | 3,500 | 235,960,901 |
| 06:28:57 am | 22.6 | 55 | 235,957,401 |
Monthly variations
Annual change
| 2024 | +5.36% | ||
| 2023 | +4.13% | ||
| 2022 | +50.36% | ||
| 2021 | -23.25% | ||
| 2020 | -61.98% | ||
| 2019 | -74.17% | ||
| 2018 | -42.31% | ||
| 2017 | +36.26% | ||
| 2016 | +59.33% | ||
| 2015 | -5.99% | ||
| 2014 | +108.55% | ||
| 2013 | -20.22% | ||
| 2012 | +94.33% | ||
| 2011 | -23.66% | ||
| 2010 | +17.53% | ||
| 2009 | +253.92% | ||
| 2008 | -69.84% | ||
| 2007 | +85.28% | ||
| 2006 | +96.71% | ||
| 2005 | +12.41% |
- Stock Market
- Equities
- YESBANK Stock
- Quotes Yes Bank Limited