Stock YESBANK YES BANK LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Yes Bank Limited

Equities

YESBANK

INE528G01035

Banks

Market Closed - NSE India S.E.
Other stock markets
 06:29:59 2024-04-25 am EDT 		5-day change 1st Jan Change
25.95 INR +1.96% Intraday chart for Yes Bank Limited +8.58% +20.98%
Apr. 22 Emirates NBD Reportedly Considering Yes Bank Stake Purchase CI
Apr. 12 Vodafone Idea to launch $2.16 bln share sale in India's biggest follow-on stock offering RE

Quotes 5-day view

Delayed Quote NSE India S.E.
Yes Bank Limited(YESBANK) : Historical Chart (5-day)
  2024-04-19 2024-04-22 2024-04-23 2024-04-24 2024-04-25
Last 23.95 ₹ 25.2 ₹ 25.65 ₹ 25.45 ₹ 25.95 ₹
Volume 227 501 800 325 840 600 335 943 500 173 176 000 222 135 067
Change +0.21% +5.22% +1.79% -0.78% +1.96%
Opening 23.65 24.05 25.50 25.90 25.5
High 24.10 25.35 26.50 25.95 26.3
Low 23.25 24.00 25.40 25.40 25.25

Performance

1 day+1.96%
1 week+8.58%
Current month+11.85%
1 month+10.19%
3 months+4.43%
6 months+62.19%
Current year+20.98%
1 year+66.88%
3 years+84.70%
5 years-89.05%
10 years-72.30%

Volumes

markets
Daily volume
222 135 067
Estimated daily volume
222 135 067
Avg. Volume 20 sessions
201 091 975
Daily volume ratio
1.10
Avg. Volume 20 sessions INR
5 218 336 751.25
Avg. Volume 20 sessions USD
62 656 569.37
Record volume 1
2 038 376 000
Record volume 2
1 615 426 000
Record volume 3
1 571 172 000
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (INR)
764 428 235 279
Capitalization (USD)
9 178 489 821
Net sales (INR)
118 442 200 000
Net sales (USD)
1 422 135 495
Number of employees
27 517
Sales / Employee (INR)
4 304 328
Sales / Employee (USD)
51 682
Free-Float
60.22 %
Free-Float capitalization (INR)
460 347 639 146
Free-Float capitalization (USD)
5 527 394 103
Average Daily Capital Traded
0.68%

Highs and lows

1 week
23.25
Extreme 23.25
26.50
1 month
23.00
Extreme 23
26.50
Current year
20.55
Extreme 20.55
32.85
1 year
15.40
Extreme 15.4
32.85
3 years
10.50
Extreme 10.5
32.85
5 years
5.65
Extreme 5.65
240.35
10 years
5.65
Extreme 5.65
404.00

Indicators

Moving average 5 days
24.83
Moving average 20 days
24.42
Moving average 50 days
25.15
Moving average 100 days
23.85
Price spread / (MMA5)
-4.32%
Price spread / (MMA20)
-5.90%
Price spread / (MMA50)
-3.09%
Price spread / (MMA100)
-8.10%
STIM
RSI 9 days
64.20
RSI 14 days
58.13

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
YES BANK LIMITED Stock Yes Bank Limited
+1.96%+8.58%+20.98%+66.88% 9.18B
BANK OF AMERICA CORPORATION Stock Bank of America Corporation
-0.13%+8.77%+13.81%+28.76% 301B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED Stock Industrial and Commercial Bank of China Limited
+0.72%+1.46%+9.16%-0.95% 249B
WELLS FARGO & COMPANY Stock Wells Fargo & Company
-0.56%+5.98%+23.12%+46.20% 212B
BANK OF CHINA LIMITED Stock Bank of China Limited
+0.87%+4.18%+17.11%+11.15% 172B
CHINA CONSTRUCTION BANK CORPORATION Stock China Construction Bank Corporation
+1.22%+2.67%+7.31%-4.77% 161B
HSBC HOLDINGS PLC Stock HSBC Holdings plc
-0.63%+2.40%+3.87%+16.56% 153B
HDFC BANK LIMITED Stock HDFC Bank Limited
-0.06%+1.07%-11.61%-9.22% 138B
ROYAL BANK OF CANADA Stock Royal Bank of Canada
-2.27%+0.01%-0.51%-0.12% 137B
COMMONWEALTH BANK OF AUSTRALIA Stock Commonwealth Bank of Australia
+0.37%+2.73%+2.86%+14.87% 125B
MITSUBISHI UFJ FINANCIAL GROUP, INC Stock Mitsubishi UFJ Financial Group, Inc
-1.18%+2.27%+28.06%+80.60% 120B
CHINA MERCHANTS BANK CO., LTD. Stock China Merchants Bank Co., Ltd.
+0.24%+0.48%+20.27%-0.42% 115B
THE TORONTO-DOMINION BANK Stock The Toronto-Dominion Bank
-0.17%+2.67%-6.13%-2.85% 103B
ICICI BANK LIMITED Stock ICICI Bank Limited
+1.55%+5.52%+11.75%+21.93% 92.45B
STATE BANK OF INDIA Stock State Bank of India
+5.12%+9.12%+26.58%+44.66% 82.81B
BNP PARIBAS Stock BNP Paribas
+0.68%+4.29%+9.07%+18.26% 81.86B
Average+0.45%+3.65%+10.98%+20.72%
Weighted average by Cap.+0.13%+3.98%+10.66%+17.60%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

dacf7d6227ca92824b4b7d82.NwZPC_HzR7zw3MbNhzNXjlI28u7dganiQnWRQpVjAMk.fTUNM5ahN9uEppKbs0Mc4h1MuYyV-JCtKgCiGMAvdPBwXhVvtJso85uWoQ
DatePriceVolumeDaily volume
06:29:59 am 25.95 35,000 222,135,067
06:29:44 am 25.95 2 222,100,067
06:29:20 am 25.95 200 222,100,065
06:28:59 am 25.95 100 222,099,865
06:28:55 am 25.95 3 222,099,765
06:28:35 am 25.95 1 222,099,762
06:28:19 am 25.95 165 222,099,761
06:28:10 am 25.95 20 222,099,596
06:27:49 am 25.95 50 222,099,576
06:27:43 am 25.95 2 222,099,526

Chart Yes Bank Limited

Chart Yes Bank Limited
More charts

Monthly variations

Annual change

2024+18.65%
2023+4.13%
2022+50.36%
2021-23.25%
2020-61.98%
2019-74.17%
2018-42.31%
2017+36.26%
2016+59.33%
2015-5.99%
2014+108.55%
2013-20.22%
2012+94.33%
2011-23.66%
2010+17.53%
2009+253.92%
2008-69.84%
2007+85.28%
2006+96.71%
2005+12.41%
  1. Stock Market
  2. Equities
  3. YESBANK Stock
  4. Quotes Yes Bank Limited