YONGHUI SUPERSTORES CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.18 CNY | +0.46% |
|
+0.93% | -22.70% |
| Mar. 21 | Yonghui Superstores' Shareholder to Divest Up to 1% Stake | MT |
| Mar. 04 | Zhongbai to Sell Stake in Yonghui Superstores Joint Venture | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | |
|---|---|---|---|---|---|
| Last | 2.09 ¥ | 2.19 ¥ | 2.17 ¥ | 2.17 ¥ | 2.18 ¥ |
| Volume | 58 742 940 | 65 086 460 | 39 565 290 | 30 811 920 | 33 864 500 |
| Change | -3.24% | +4.78% | -0.91% | 0.00% | +0.46% |
| Opening | 2.14 | 2.09 | 2.18 | 2.18 | 2.17 |
| High | 2.17 | 2.19 | 2.22 | 2.20 | 2.19 |
| Low | 2.08 | 2.09 | 2.16 | 2.16 | 2.13 |
Performance
| 1 day | +0.46% | ||
| 1 week | +0.93% | ||
| Current month | -4.39% | ||
| 1 month | -7.23% | ||
| 3 months | -14.17% | ||
| 6 months | -28.52% | ||
| Current year | -22.70% | ||
| 1 year | -32.72% | ||
| 3 years | -65.01% | ||
| 5 years | -76.10% | ||
| 10 years | -31.55% |
Volumes
marketsDaily volume
33 864 500
Avg. Volume 20 sessions
42 125 122
Avg. Volume 20 sessions CNY
91 832 765.96
Avg. Volume 20 sessions USD
12 674 115.53
Record volume 1
605 130 500
Record volume 2
578 923 800
Record volume 3
536 453 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
19 461 668 894
Capitalization (USD)
2 685 963 309
Net sales (CNY)
90 090 819 400
Net sales (USD)
12 433 704 258
Free-Float
44.52 %
Free-Float capitalization (CNY)
8 810 354 873
Free-Float capitalization (USD)
1 215 943 507
Average Daily Capital Traded
0.47%
Highs and lows
1 week
2.09
2.22
1 month
2.082.36
Current year
2.082.83
1 year
2.083.99
3 years
2.086.22
5 years
2.0811.20
10 years
2.0812.32
Indicators
Moving average 5 days
2.16
Moving average 20 days
2.25
Moving average 50 days
2.42
Moving average 100 days
2.63
Price spread / (MMA5)
-0.92%
Price spread / (MMA20)
+3.21%
Price spread / (MMA50)
+11.01%
Price spread / (MMA100)
+20.64%
STIM
RSI 9 days
38.94
RSI 14 days
37.37
Sector Comparison - Supermarkets & Convenience Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.46% | +0.93% | -22.70% | -32.72% | 2.69B | ||
| -1.30% | -1.33% | -8.23% | +18.64% | 39.02B | ||
| +0.92% | +3.34% | +17.56% | +38.43% | 37.13B | ||
| +0.05% | +2.89% | +8.95% | +1.94% | 34.3B | ||
| -1.42% | -2.30% | +7.22% | +3.89% | 19.85B | ||
| -0.18% | +1.81% | +1.18% | -11.12% | 14.02B | ||
| -0.05% | +2.62% | -19.97% | -15.65% | 12.34B | ||
| +0.15% | -.--% | -.--% | -.--% | 11.82B | ||
| +1.49% | +4.71% | -1.33% | -11.34% | 11.85B | ||
| +0.99% | +0.22% | +14.10% | +39.58% | 11.6B | ||
| +0.69% | +3.06% | -18.17% | -5.63% | 9.07B | ||
| +1.26% | +6.07% | -9.91% | -2.82% | 7.76B | ||
| +2.86% | 0.00% | -1.71% | +5.88% | 7.36B | ||
| +0.56% | +1.01% | -5.44% | -18.12% | 7.19B | ||
| 0.00% | +0.24% | +42.18% | +72.30% | 6.7B | ||
| +0.63% | -1.00% | -15.29% | +6.09% | 6.62B | ||
| Average | +0.43% | +1.64% | -0.72% | +5.58% | ||
| Weighted average by Cap. | +0.11% | +1.15% | +2.20% | +10.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -22.70% | ||
| 2023 | -22.74% | ||
| 2022 | -9.88% | ||
| 2021 | -43.59% | ||
| 2020 | -4.77% | ||
| 2019 | -4.19% | ||
| 2018 | -22.08% | ||
| 2017 | +105.70% | ||
| 2016 | -2.77% | ||
| 2015 | +15.96% | ||
| 2014 | +31.08% | ||
| 2013 | +5.43% | ||
| 2012 | -16.38% | ||
| 2011 | -3.49% | ||
| 2010 | -3.25% |
- Stock Market
- Equities
- 601933 Stock
- Quotes Yonghui Superstores Co., Ltd.
