YONYOU NETWORK TECHNOLOGY CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.08 CNY | +1.93% |
|
-0.09% | -37.72% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | |
|---|---|---|---|---|---|
| Last | 10.76 ¥ | 11.12 ¥ | 11.04 ¥ | 10.87 ¥ | 11.08 ¥ |
| Volume | 25 258 560 | 24 066 330 | 23 037 280 | 18 899 880 | 27 869 710 |
| Change | -2.98% | +3.35% | -0.72% | -1.54% | +1.93% |
| Opening | 11.00 | 10.90 | 11.10 | 10.98 | 11.05 |
| High | 11.11 | 11.21 | 11.29 | 11.09 | 11.40 |
| Low | 10.73 | 10.87 | 10.87 | 10.78 | 10.67 |
Performance
| 1 day | +1.93% | ||
| 1 week | -0.09% | ||
| Current month | -7.28% | ||
| 1 month | -15.68% | ||
| 3 months | -12.06% | ||
| 6 months | -27.86% | ||
| Current year | -37.72% | ||
| 1 year | -51.49% | ||
| 3 years | -68.89% | ||
| 5 years | -41.94% | ||
| 10 years | +87.65% |
Volumes
marketsDaily volume
27 869 710
Avg. Volume 20 sessions
23 948 502
Avg. Volume 20 sessions CNY
265 349 402.16
Avg. Volume 20 sessions USD
36 619 013.55
Record volume 1
308 501 638
Record volume 2
301 924 698
Record volume 3
291 751 143
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
37 889 866 894
Capitalization (USD)
5 228 915 301
Net sales (CNY)
9 796 071 600
Net sales (USD)
1 351 887 269
Number of employees
24 949
Sales / Employee (CNY)
392 644
Sales / Employee (USD)
54 186
Free-Float
48.3 %
Free-Float capitalization (CNY)
18 301 447 540
Free-Float capitalization (USD)
2 525 654 665
Average Daily Capital Traded
0.7%
Highs and lows
1 week
10.67
11.40
1 month
10.6713.21
Current year
9.7118.28
1 year
9.7123.54
3 years
9.7142.91
5 years
9.7154.35
10 years
4.5154.35
Indicators
Moving average 5 days
10.97
Moving average 20 days
11.66
Moving average 50 days
12.00
Moving average 100 days
13.95
Price spread / (MMA5)
-0.99%
Price spread / (MMA20)
+5.23%
Price spread / (MMA50)
+8.30%
Price spread / (MMA100)
+25.90%
STIM
RSI 9 days
40.67
RSI 14 days
40.81
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.93% | -0.09% | -37.72% | -51.49% | 5.23B | ||
| +0.39% | -4.46% | +8.63% | +20.37% | 315B | ||
| +4.53% | +1.94% | +24.52% | +44.88% | 205B | ||
| +1.56% | -1.88% | +2.19% | +52.53% | 148B | ||
| +0.54% | +2.55% | +12.06% | +39.21% | 56.83B | ||
| +1.05% | -0.72% | +9.04% | +49.35% | 32.08B | ||
| +0.92% | +0.01% | -1.15% | +59.98% | 28.6B | ||
| -0.77% | -0.89% | +109.62% | +354.95% | 23.35B | ||
| +2.69% | +3.00% | +21.53% | +32.03% | 18.99B | ||
| +0.02% | -0.79% | +10.79% | +24.19% | 14.39B | ||
| +0.55% | -0.86% | -1.66% | +43.34% | 14.12B | ||
| -0.05% | -1.18% | -9.85% | -15.46% | 12.52B | ||
| +1.29% | -1.56% | +21.30% | +23.60% | 12.14B | ||
| -0.05% | -1.46% | -6.07% | +9.38% | 11.43B | ||
| +0.02% | -3.12% | -9.68% | -37.88% | 10.67B | ||
| -1.07% | -2.68% | -23.98% | -20.22% | 10.42B | ||
| Average | +0.87% | -1.36% | +8.10% | +39.30% | ||
| Weighted average by Cap. | +1.66% | -2.65% | +12.66% | +41.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -37.72% | ||
| 2023 | -26.40% | ||
| 2022 | -32.64% | ||
| 2021 | -18.21% | ||
| 2020 | +100.81% | ||
| 2019 | +73.33% | ||
| 2018 | +30.92% | ||
| 2017 | +1.59% | ||
| 2016 | -34.55% | ||
| 2015 | +62.50% | ||
| 2014 | +103.67% | ||
| 2013 | +40.37% | ||
| 2012 | -34.27% | ||
| 2011 | -22.61% | ||
| 2010 | +9.32% | ||
| 2009 | +63.45% | ||
| 2008 | -13.84% | ||
| 2007 | +68.94% | ||
| 2006 | +109.04% | ||
| 2005 | +9.73% | ||
| 2004 | -17.79% | ||
| 2003 | -16.31% | ||
| 2002 | -15.03% | ||
| 2001 | -44.96% |
- Stock Market
- Equities
- 600588 Stock
- Quotes Yonyou Network Technology Co.,Ltd.
