YTO EXPRESS GROUP CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.26 CNY | +2.26% |
|
0.00% | +32.30% |
| Mar. 20 | YTO Express' Express Delivery Service Revenue Drops 20.5% in February | MT |
| Feb. 20 | YTO Express' Express Delivery Revenue Jumps Nearly 72% in January | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 16.18 ¥ | 16.09 ¥ | 16.01 ¥ | 15.9 ¥ | 16.26 ¥ |
| Volume | 14 411 580 | 9 434 710 | 13 739 630 | 15 370 990 | 9 477 020 |
| Change | -0.49% | -0.56% | -0.50% | -0.69% | +2.26% |
| Opening | 16.11 | 16.17 | 15.99 | 15.91 | 15.90 |
| High | 16.36 | 16.25 | 16.09 | 16.04 | 16.29 |
| Low | 16.03 | 15.92 | 15.83 | 15.65 | 15.78 |
Performance
| 1 day | +2.26% | ||
| Current month | +4.90% | ||
| 1 month | +8.04% | ||
| 3 months | +35.95% | ||
| 6 months | +20.62% | ||
| Current year | +32.30% | ||
| 1 year | -7.72% | ||
| 3 years | +49.86% | ||
| 5 years | +15.24% |
Volumes
marketsDaily volume
9 477 020
Avg. Volume 20 sessions
13 756 595
Avg. Volume 20 sessions CNY
223 682 234.70
Avg. Volume 20 sessions USD
30 867 253.66
Record volume 1
200 399 500
Record volume 2
134 979 600
Record volume 3
77 205 540
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
55 974 346 488
Capitalization (USD)
7 724 235 918
Net sales (CNY)
53 545 667 400
Net sales (USD)
7 389 087 919
Number of employees
17 240
Sales / Employee (CNY)
3 105 897
Sales / Employee (USD)
428 601
Free-Float
39.84 %
Free-Float capitalization (CNY)
22 397 901 865
Free-Float capitalization (USD)
3 090 820 866
Average Daily Capital Traded
0.4%
Highs and lows
1 week
15.65
16.29
1 month
14.7716.68
Current year
10.7216.68
1 year
10.7217.55
3 years
8.7922.87
5 years
8.7922.87
10 years
8.7939.86
Indicators
Moving average 5 days
16.09
Moving average 20 days
15.91
Moving average 50 days
14.36
Moving average 100 days
13.24
Price spread / (MMA5)
-1.05%
Price spread / (MMA20)
-2.15%
Price spread / (MMA50)
-11.69%
Price spread / (MMA100)
-18.57%
STIM
RSI 9 days
61.35
RSI 14 days
63.69
Sector Comparison - Courier Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.26% | 0.00% | +32.30% | -7.72% | 7.72B | ||
| -0.85% | +0.69% | -13.14% | -35.72% | 23.46B | ||
| +4.08% | +9.11% | -0.99% | -24.59% | 16.96B | ||
| +1.57% | +3.07% | +16.17% | +1.27% | 2.37B | ||
| -0.23% | +1.10% | -1.68% | -6.68% | 2.32B | ||
| +2.94% | -1.29% | +7.70% | -18.39% | 1.75B | ||
| -0.50% | -1.97% | -4.24% | +7.46% | 1.17B | ||
| -0.11% | -0.22% | +29.51% | +25.03% | 675M | ||
| +2.22% | +13.58% | -3.16% | -10.68% | 743M | ||
| -0.66% | +1.82% | -22.62% | -24.24% | 493M | ||
| -9.33% | -17.07% | 0.00% | +24.77% | 400M | ||
| -1.17% | +2.92% | -14.89% | +3.93% | 222M | ||
| -1.40% | -7.02% | -14.17% | -71.92% | 199M | ||
| +0.55% | +0.55% | -2.66% | -11.59% | 102M | ||
| +6.71% | +20.06% | +59.00% | +9.27% | 75.81M | ||
| Average | +0.41% | +1.32% | +4.48% | -9.32% | ||
| Weighted average by Cap. | +1.23% | +3.03% | -0.48% | -23.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +32.30% | ||
| 2023 | -38.83% | ||
| 2022 | +20.44% | ||
| 2021 | +45.04% | ||
| 2020 | -9.09% | ||
| 2019 | +26.50% | ||
| 2018 | -40.30% | ||
| 2017 | -34.29% | ||
| 2016 | -19.00% |
- Stock Market
- Equities
- 600233 Stock
- Quotes YTO Express Group Co.,Ltd.
