YUM! BRANDS, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 138.4 USD | +0.35% |
|
+0.31% | +5.79% |
| 05:17pm | Yum! Brands' Same-Store Sales in Q1 Focus, Deutsche Bank Says | MT |
| 01:31pm | Deutsche Bank Raises Yum! Brands' Price Target to $148 From $143 | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 137.67 $ | 138 $ | 137.83 $ | 137.87 $ | 138.2 $ |
| Volume | 2 962 730 | 1 950 456 | 1 516 617 | 2 178 745 | 979 544 |
| Change | -0.09% | +0.24% | -0.12% | +0.03% | +0.35% |
| Opening | 138.37 | 137.53 | 138.56 | 137.85 | 138.7 |
| High | 139.22 | 138.39 | 138.88 | 138.33 | 138.7 |
| Low | 136.90 | 136.79 | 137.36 | 137.17 | 137.8 |
Performance
| 1 day | +0.36% | ||
| 1 week | +0.31% | ||
| Current month | -0.30% | ||
| 1 month | +0.68% | ||
| 3 months | +4.48% | ||
| 6 months | +14.66% | ||
| Current year | +5.79% | ||
| 1 year | +0.81% | ||
| 3 years | +17.43% | ||
| 5 years | +33.97% | ||
| 10 years | +81.86% |
Volumes
marketsDaily volume
979 544
Estimated daily volume
1 021 541
Avg. Volume 20 sessions
1 912 697
Daily volume ratio
0.53
Avg. Volume 20 sessions USD
264 631 193.44
Record volume 1
36 795 550
Record volume 2
29 144 290
Record volume 3
26 540 400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
38 787 832 923
Net sales (USD)
7 076 000 000
Number of employees
35 000
Sales / Employee (USD)
202 171
Free-Float
99.85 %
Free-Float capitalization (USD)
38 730 334 377
Average Daily Capital Traded
0.68%
Highs and lows
1 week
136.79
139.22
1 month
134.42141.42
Current year
125.74141.64
1 year
115.53143.25
3 years
103.97143.25
5 years
54.95143.25
10 years
54.95143.25
Indicators
Moving average 5 days
137.83
Moving average 20 days
137.35
Moving average 50 days
136.58
Moving average 100 days
132.78
Price spread / (MMA5)
-0.38%
Price spread / (MMA20)
-0.72%
Price spread / (MMA50)
-1.28%
Price spread / (MMA100)
-4.03%
STIM
RSI 9 days
52.04
RSI 14 days
52.39
Sector Comparison - Quick Service Restaurants
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.35% | +0.31% | +5.79% | +0.81% | 38.79B | ||
| +0.31% | +1.68% | -8.30% | -6.65% | 196B | ||
| -1.34% | -3.27% | +25.09% | +58.49% | 79.74B | ||
| -2.41% | -2.41% | -5.41% | +6.03% | 23.85B | ||
| +0.04% | +0.20% | -8.60% | +4.42% | 22.36B | ||
| -1.56% | -4.59% | +14.64% | +45.12% | 16.78B | ||
| -0.60% | -0.50% | -12.43% | -41.33% | 14.56B | ||
| -2.49% | -5.47% | +34.52% | +84.15% | 10.47B | ||
| 0.00% | -2.10% | +4.47% | -14.62% | 7.5B | ||
| -0.58% | -0.86% | +12.60% | +22.86% | 5.95B | ||
| +1.34% | +3.52% | -1.16% | -12.83% | 3.9B | ||
| -0.71% | -3.20% | +26.96% | +70.72% | 3.76B | ||
| -1.53% | -2.56% | +15.66% | +62.46% | 3.59B | ||
| -0.77% | -9.68% | +81.68% | +170.13% | 2.35B | ||
| -0.62% | -2.89% | -16.88% | 0.00% | 2.34B | ||
| +1.35% | -1.68% | -14.78% | +35.70% | 2.27B | ||
| Average | -0.61% | -2.25% | +9.62% | +30.34% | ||
| Weighted average by Cap. | -0.36% | -0.72% | +2.51% | +12.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
079921415f722c48478b98e895b9a2d4.v5kY_KRn-t_Z99PeAtsck30REfNtRpWwNUxJBpCDtU4.hvFBiM4W16nuqIazbq5G5BhaILo-fqHdYSo_bPvcwQbt9mu4kQi27Yun4w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:40:57 pm | 138.3 | 100 | 642,395 |
| 03:40:55 pm | 138.3 | 102 | 642,295 |
| 03:40:54 pm | 138.3 | 200 | 642,193 |
| 03:40:50 pm | 138.3 | 100 | 641,993 |
| 03:40:49 pm | 138.3 | 100 | 641,893 |
| 03:40:47 pm | 138.2 | 100 | 641,793 |
| 03:40:47 pm | 138.2 | 100 | 641,693 |
| 03:40:47 pm | 138.2 | 100 | 641,593 |
| 03:40:47 pm | 138.3 | 153 | 641,493 |
| 03:40:47 pm | 138.3 | 169 | 641,340 |
Monthly variations
Annual change
| 2024 | +5.52% | ||
| 2023 | +2.01% | ||
| 2022 | -7.76% | ||
| 2021 | +27.91% | ||
| 2020 | +7.77% | ||
| 2019 | +9.58% | ||
| 2018 | +12.63% | ||
| 2017 | +28.86% | ||
| 2016 | -13.31% | ||
| 2015 | +0.27% | ||
| 2014 | -3.65% | ||
| 2013 | +13.87% | ||
| 2012 | +12.52% | ||
| 2011 | +20.31% | ||
| 2010 | +40.26% | ||
| 2009 | +11.02% | ||
| 2008 | -17.69% | ||
| 2007 | +30.17% | ||
| 2006 | +25.43% | ||
| 2005 | -0.64% | ||
| 2004 | +37.15% | ||
| 2003 | +42.03% | ||
| 2002 | -1.54% | ||
| 2001 | +49.09% | ||
| 2000 | -14.56% | ||
| 1999 | -22.94% | ||
| 1998 | +72.47% | ||
| 1997 | -3.13% |
- Stock Market
- Equities
- YUM Stock
- Quotes Yum! Brands, Inc.
