Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
30.75 USD | +1.65% | -1.19% | -22.54% |
Mar. 19 | Jefferies Adjusts JOYY Price Target to $42 From $44.40, Maintains Buy Rating | MT |
Mar. 19 | Morgan Stanley Adjusts JOYY Price Target to $37 From $40, Maintains Equalweight Rating | MT |
Quotes 5-day view
Delayed Quote Nasdaq2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|
Last | 30.25 $ | 30 $ | 30.25 $ | 30.75 $ |
Volume | 211 793 | 323 128 | 572 676 | 739 835 |
Change | -1.47% | -0.83% | +0.83% | +1.65% |
Opening | 30.38 | 30.27 | 29.93 | 30.37 |
High | 30.56 | 30.49 | 30.85 | 31.20 |
Low | 30.14 | 29.87 | 29.88 | 30.37 |
Performance
1 day | +1.65% | ||
1 week | -1.19% | ||
Current month | -2.38% | ||
1 month | -2.38% | ||
3 months | -21.91% | ||
6 months | -20.01% | ||
Current year | -22.54% | ||
1 year | +1.65% | ||
3 years | -68.01% | ||
5 years | -61.92% | ||
10 years | -58.22% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Internet Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.65% | -1.19% | -22.54% | +1.65% | 1.87B | ||
+0.60% | +4.33% | +3.47% | -19.67% | 362B | ||
-1.01% | -2.47% | +24.74% | +87.73% | 263B | ||
-1.43% | -4.06% | +25.04% | +156.04% | 160B | ||
-0.87% | -1.91% | +21.17% | +41.46% | 105B | ||
+1.38% | +4.23% | +7.75% | -9.29% | 78.47B | ||
-0.84% | +0.70% | +39.27% | +133.27% | 55.64B | ||
+1.42% | +1.64% | +40.44% | +105.98% | 52.34B | ||
+0.39% | -1.16% | +10.54% | +43.32% | 39.45B | ||
+1.69% | +7.76% | +7.34% | +2.64% | 31.58B | ||
-0.60% | +0.99% | -6.40% | +29.17% | 23.54B | ||
+1.48% | +7.34% | +47.21% | +262.39% | 18.85B | ||
-0.73% | +1.49% | +0.18% | -10.38% | 17.69B | ||
-0.24% | -0.95% | +2.38% | +37.63% | 15.99B | ||
+0.35% | +0.26% | +1.25% | +58.39% | 12.79B | ||
+0.54% | -1.40% | +58.88% | - | 9.94B | ||
Average | +0.24% | +1.03% | +16.30% | +61.35% | ||
Weighted average by Cap. | -0.12% | +0.73% | +16.74% | +53.42% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:59:59 pm | 30.75 | 137 | 317,377 |
03:59:59 pm | 30.75 | 193 | 317,240 |
03:59:59 pm | 30.75 | 100 | 317,047 |
03:59:58 pm | 30.73 | 100 | 316,947 |
03:59:58 pm | 30.75 | 181 | 316,847 |
03:59:58 pm | 30.73 | 200 | 316,666 |
03:59:57 pm | 30.75 | 100 | 316,466 |
03:59:56 pm | 30.75 | 100 | 316,366 |
03:59:56 pm | 30.75 | 100 | 316,266 |
03:59:56 pm | 30.75 | 100 | 316,166 |
Monthly variations
Annual change
2024 | -22.54% | ||
2023 | +25.67% | ||
2022 | -30.46% | ||
2021 | -43.20% | ||
2020 | +51.51% | ||
2019 | -11.81% | ||
2018 | -47.05% | ||
2017 | +186.81% | ||
2016 | -36.90% | ||
2015 | +0.21% | ||
2014 | +23.99% | ||
2013 | +252.59% | ||
2012 | +26.08% |
- Stock
- Equities
- Stock JOYY Inc. - Nasdaq
- Quotes JOYY Inc.