Quotes JOYY Inc.

Equities

YY

US46591M1099

Internet Services

Delayed Nasdaq 04:30:01 2024-03-28 pm EDT 5-day change 1st Jan Change
30.75 USD +1.65% Intraday chart for JOYY Inc. -1.19% -22.54%

Quotes 5-day view

Delayed Quote Nasdaq
JOYY Inc.(YY) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 30.25 $ 30 $ 30.25 $ 30.75 $
Volume 211 793 323 128 572 676 739 835
Change -1.47% -0.83% +0.83% +1.65%
Opening 30.38 30.27 29.93 30.37
High 30.56 30.49 30.85 31.20
Low 30.14 29.87 29.88 30.37

Performance

1 day+1.65%
1 week-1.19%
Current month-2.38%
1 month-2.38%
3 months-21.91%
6 months-20.01%
Current year-22.54%
1 year+1.65%
3 years-68.01%
5 years-61.92%
10 years-58.22%

Volumes

markets
Daily volume
739 835
Estimated daily volume
739 835
Avg. Volume 20 sessions
768 293
Daily volume ratio
0.96
Avg. Volume 20 sessions USD
23 625 009.75
Record volume 1
26 438 860
Record volume 2
16 975 730
Record volume 3
13 612 600
Capital turnover ratio
0.01
Float rotation
0.00

Basic data

Capitalization (USD)
1 871 680 514
Net sales (USD)
2 267 870 000
Number of employees
6 681
Sales / Employee (USD)
339 451
Free-Float
53.09 %
Free-Float capitalization (USD)
26 845 573 051
Average Daily Capital Traded
1.26%

Highs and lows

1 week
29.87
Extreme 29.8707
31.20
1 month
29.11
Extreme 29.11
33.51
Current year
29.11
Extreme 29.11
35.64
1 year
24.12
Extreme 24.12
43.20
3 years
21.38
Extreme 21.38
105.39
5 years
21.38
Extreme 21.38
148.88
10 years
21.38
Extreme 21.38
148.88

Indicators

Moving average 5 days
30.39
Moving average 20 days
31.42
Moving average 50 days
31.64
Moving average 100 days
34.92
Price spread / (MMA5)
-1.17%
Price spread / (MMA20)
+2.17%
Price spread / (MMA50)
+2.88%
Price spread / (MMA100)
+13.57%
STIM
RSI 9 days
40.62
RSI 14 days
42.69

Sector Comparison - Other Internet Services

Name Change 5d. change 1st Jan change 1-year change Capi.
+1.65%-1.19%-22.54%+1.65% 1.87B
+0.60%+4.33%+3.47%-19.67% 362B
-1.01%-2.47%+24.74%+87.73% 263B
-1.43%-4.06%+25.04%+156.04% 160B
-0.87%-1.91%+21.17%+41.46% 105B
+1.38%+4.23%+7.75%-9.29% 78.47B
-0.84%+0.70%+39.27%+133.27% 55.64B
+1.42%+1.64%+40.44%+105.98% 52.34B
+0.39%-1.16%+10.54%+43.32% 39.45B
+1.69%+7.76%+7.34%+2.64% 31.58B
-0.60%+0.99%-6.40%+29.17% 23.54B
+1.48%+7.34%+47.21%+262.39% 18.85B
-0.73%+1.49%+0.18%-10.38% 17.69B
-0.24%-0.95%+2.38%+37.63% 15.99B
+0.35%+0.26%+1.25%+58.39% 12.79B
+0.54%-1.40%+58.88% - 9.94B
Average+0.24%+1.03%+16.30%+61.35%
Weighted average by Cap.-0.12%+0.73%+16.74%+53.42%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

9236a581bfda0ed04ad.shyAyb2rzSLoZ_5zaLNeDjsJnU2ZEXAXqMJySotrxJM.5Hr3_NTdhledEYYBN-EIaBZa5CPuJRw6we8ff_kAnfTWesye8P77bcUVsw
DatePriceVolumeDaily volume
03:59:59 pm 30.75 137 317,377
03:59:59 pm 30.75 193 317,240
03:59:59 pm 30.75 100 317,047
03:59:58 pm 30.73 100 316,947
03:59:58 pm 30.75 181 316,847
03:59:58 pm 30.73 200 316,666
03:59:57 pm 30.75 100 316,466
03:59:56 pm 30.75 100 316,366
03:59:56 pm 30.75 100 316,266
03:59:56 pm 30.75 100 316,166
Chart JOYY Inc.
More charts

Monthly variations

Annual change

2024-22.54%
2023+25.67%
2022-30.46%
2021-43.20%
2020+51.51%
2019-11.81%
2018-47.05%
2017+186.81%
2016-36.90%
2015+0.21%
2014+23.99%
2013+252.59%
2012+26.08%