LARIMAR THERAPEUTICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.13 USD | -1.33% |
|
+18.00% | +78.68% |
| Mar. 19 | North American Morning Briefing : Stock Futures -2- | DJ |
| Mar. 14 | Larimar Therapeutics, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|
| Last | 7.61 $ | 7.765 $ | 8.24 $ | 8.13 $ |
| Volume | 220 416 | 231 966 | 339 453 | 168 502 |
| Change | +3.54% | +2.04% | +6.12% | -1.33% |
| Opening | 7.38 | 7.87 | 7.86 | 8.21 |
| High | 7.63 | 7.89 | 8.33 | 8.28 |
| Low | 7.18 | 7.43 | 7.75 | 7.92 |
Performance
| 1 day | -1.33% | ||
| 1 week | +18.00% | ||
| Current month | +18.00% | ||
| 1 month | +9.27% | ||
| 3 months | +36.64% | ||
| 6 months | +160.58% | ||
| Current year | +78.68% | ||
| 1 year | +71.88% | ||
| 3 years | -41.34% |
Volumes
marketsDaily volume
168 502
Estimated daily volume
168 502
Avg. Volume 20 sessions
306 186
Daily volume ratio
0.55
Avg. Volume 20 sessions USD
2 489 292.18
Record volume 1
9 144 908
Record volume 2
6 092 399
Record volume 3
5 063 141
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
525 712 140
Net sales (USD)
0
Number of employees
42
Sales / Employee (USD)
0
Free-Float
98.55 %
Free-Float capitalization (USD)
518 087 619
Average Daily Capital Traded
0.47%
Highs and lows
1 week
7.18
8.33
1 month
5.918.33
Current year
4.0913.68
1 year
2.1813.68
3 years
1.5315.49
5 years
1.5325.87
10 years
1.5325.87
Indicators
Moving average 5 days
7.82
Moving average 20 days
6.96
Moving average 50 days
8.27
Moving average 100 days
7.18
Price spread / (MMA5)
-3.83%
Price spread / (MMA20)
-14.44%
Price spread / (MMA50)
+1.67%
Price spread / (MMA100)
-11.66%
STIM
RSI 9 days
75.49
RSI 14 days
63.58
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.33% | +18.00% | +78.68% | +71.88% | 526M | ||
| +1.18% | +8.90% | +10.44% | +27.28% | 106B | ||
| +1.92% | +4.44% | +0.82% | +17.85% | 104B | ||
| +0.88% | +4.50% | +6.72% | +0.58% | 23.25B | ||
| -2.65% | +2.32% | -13.89% | -16.19% | 22.5B | ||
| +0.40% | +2.84% | -6.64% | -26.33% | 18.7B | ||
| -0.28% | +4.53% | -37.26% | -31.32% | 17.95B | ||
| -1.18% | +4.30% | -10.98% | -35.72% | 16.99B | ||
| +1.04% | +4.11% | +8.67% | +47.01% | 14.26B | ||
| +0.74% | +7.41% | +41.08% | +3.85% | 12.76B | ||
| +1.79% | +0.04% | +327.78% | +248.25% | 8.62B | ||
| +1.61% | +5.14% | -23.57% | -31.35% | 8.23B | ||
| -2.96% | +4.95% | -51.28% | -69.61% | 7.91B | ||
| -0.61% | -1.05% | -0.33% | +29.99% | 7.72B | ||
| +1.48% | -1.78% | +7.96% | +43.97% | 7.66B | ||
| +1.69% | +11.51% | +7.52% | +31.36% | 7.22B | ||
| Average | +0.23% | +5.15% | +21.61% | +19.47% | ||
| Weighted average by Cap. | +0.82% | +5.46% | +8.03% | +14.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
353d9f4499365f0523658a5c01.uWlqoW7C_BcQVOt-bsgp6Nb3tGmnoEq45Ipq0obW5Kg.0yZZ1BuVpkFqYrkLPptTjuWnxAeW2DDXgMxYusuvjO6NNifTXoe4ZHoFgA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 8.13 | 35,739 | 120,173 |
| 03:59:59 pm | 8.13 | 100 | 84,434 |
| 03:59:55 pm | 8.14 | 100 | 84,334 |
| 03:59:50 pm | 8.12 | 110 | 84,234 |
| 03:59:32 pm | 8.14 | 100 | 84,124 |
| 03:59:07 pm | 8.14 | 114 | 84,024 |
| 03:59:01 pm | 8.13 | 300 | 83,910 |
| 03:59:01 pm | 8.13 | 100 | 83,610 |
| 03:58:51 pm | 8.14 | 174 | 83,510 |
| 03:58:51 pm | 8.14 | 100 | 83,336 |
Monthly variations
Annual change
| 2024 | +78.68% | ||
| 2023 | +10.17% | ||
| 2022 | -61.72% | ||
| 2021 | -49.60% | ||
| 2020 | +74.07% |
- Stock Market
- Equities
- LRMR Stock
- Quotes Larimar Therapeutics, Inc.