ZALANDO SE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.92 EUR | -0.52% |
|
+1.51% | +25.50% |
| Apr. 17 | Zalando challenges supervisory fee for EU online content rules, third such lawsuit | RE |
| Apr. 17 | Zalando challenges supervisory fee for EU online content rules | RE |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 26.92 € | 27.34 € | 27.06 € | 26.92 € |
| Volume | 1 082 511 | 1 115 355 | 1 233 289 | 1 493 023 |
| Change | +0.11% | +1.56% | -1.02% | -0.52% |
| Opening | 26.38 | 26.67 | 27.50 | 26.58 |
| High | 27.11 | 27.42 | 27.65 | 26.97 |
| Low | 26.28 | 26.52 | 26.51 | 26.51 |
Performance
| 1 day | -1.40% | ||
| 1 week | +1.13% | ||
| Current month | +1.36% | ||
| 1 month | +16.38% | ||
| 3 months | +64.22% | ||
| 6 months | +21.38% | ||
| Current year | +25.17% | ||
| 1 year | -28.48% | ||
| 3 years | -70.39% | ||
| 5 years | -35.18% |
Volumes
marketsDaily volume
291 596
Estimated daily volume
873 516
Avg. Volume 20 sessions
1 309 121
Daily volume ratio
0.67
Avg. Volume 20 sessions
34 861 892.23
Avg. Volume 20 sessions USD
37 167 657.78
Record volume 1
15 682 220
Record volume 2
8 007 668
Record volume 3
6 775 318
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (EUR)
7 023 548 033
Capitalization (USD)
7 488 085 500
Net sales (EUR)
10 143 100 000
Net sales (USD)
10 813 964 634
Number of employees
15 793
Sales / Employee (EUR)
642 253
Sales / Employee (USD)
684 732
Free-Float
88.28 %
Free-Float capitalization (EUR)
6 302 805 338
Free-Float capitalization (USD)
6 719 672 883
Average Daily Capital Traded
0.5%
Highs and lows
1 week
26.28
27.65
1 month
22.6327.65
Current year
15.9527.65
1 year
15.9537.66
3 years
15.95105.90
5 years
15.95105.90
10 years
15.95105.90
Indicators
Moving average 5 days
26.95
Moving average 20 days
25.60
Moving average 50 days
22.07
Moving average 100 days
21.20
Price spread / (MMA5)
+1.21%
Price spread / (MMA20)
-3.85%
Price spread / (MMA50)
-17.11%
Price spread / (MMA100)
-20.38%
STIM
RSI 9 days
74.89
RSI 14 days
72.70
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.59% | +1.13% | +25.17% | -28.48% | 7.49B | ||
| -0.20% | -1.87% | +3.47% | -14.95% | 362B | ||
| -0.41% | -2.80% | +25.52% | +83.14% | 264B | ||
| -0.89% | -6.41% | +15.80% | +124.71% | 148B | ||
| +1.09% | -3.22% | +17.60% | +34.32% | 102B | ||
| -1.40% | -3.96% | +4.74% | -12.30% | 76.08B | ||
| -1.49% | -4.73% | +53.90% | +114.91% | 57.36B | ||
| -0.61% | -7.70% | +31.56% | +108.53% | 52.56B | ||
| -1.50% | -9.28% | -3.67% | +20.50% | 34.38B | ||
| +1.12% | -3.70% | +3.50% | -4.05% | 29.3B | ||
| +0.43% | -3.26% | -11.15% | +16.78% | 22.46B | ||
| +2.05% | -1.22% | +53.40% | +250.42% | 19.13B | ||
| -0.33% | -1.74% | -2.86% | +24.90% | 15.02B | ||
| +4.69% | +2.19% | -9.58% | -16.78% | 15.64B | ||
| +0.53% | 0.00% | +1.51% | +36.56% | 12.55B | ||
| +0.14% | -5.65% | +55.09% | - | 9.68B | ||
| Average | -0.14% | -3.61% | +16.50% | +49.21% | ||
| Weighted average by Cap. | -1.23% | -3.94% | +15.10% | +45.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5653fe235b6dc8fb4dc32de4.F0FtIl65D6cfdHhveUUSBQ7gRfAWIF5ukNxkbXtAqrA.TxsASWqPQZYrEBwBFjd8al6jKqd3ZhQi85dUXxExw91Tch5mGvxq9m83SA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:51:44 am | 26.83 | 50 | 291,596 |
| 05:51:44 am | 26.83 | 15 | 291,546 |
| 05:51:42 am | 26.82 | 14 | 291,531 |
| 05:51:39 am | 26.84 | 14 | 291,517 |
| 05:51:29 am | 26.85 | 50 | 291,503 |
| 05:51:29 am | 26.85 | 14 | 291,453 |
| 05:51:24 am | 26.84 | 14 | 291,439 |
| 05:51:14 am | 26.85 | 14 | 291,425 |
| 05:51:14 am | 26.84 | 50 | 291,411 |
| 05:51:09 am | 26.85 | 14 | 291,361 |
Monthly variations
Annual change
| 2024 | +26.15% | ||
| 2023 | -35.22% | ||
| 2022 | -53.46% | ||
| 2021 | -21.88% | ||
| 2020 | +101.55% | ||
| 2019 | +101.34% | ||
| 2018 | -49.13% | ||
| 2017 | +21.56% | ||
| 2016 | -0.30% | ||
| 2015 | +42.75% | ||
| 2014 | +18.60% |
- Stock Market
- Equities
- ZAL Stock
- Quotes Zalando SE
