Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Xetra  >  Zalando SE    ZAL   DE000ZAL1111

ZALANDO SE

(ZAL)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Xetra - 03/04 11:35:16
03/30/2020 03/31/2020 04/01/2020 04/02/2020 04/03/2020 Date
33.02(c) 34.99(c) 34.16(c) 34.31(c) 34.07(c) Last
-2.37% +5.97% -2.37% +0.44% -0.70% Change
408 506 846 264 406 766 450 304 231 380 Volume
33.94 33 34.65 34.49 34.05 Open
34.09 35.08 34.74 35.07 34.5 High
32.69 32 33.31 33.53 33.76 Low
Capitalization
Number of securities 252 883 564
Capitalization (EUR) 8 676 435 081
Capitalization (USD) 9 561 924 970
Volumes Xetra
Session volume 231 380
Avg. Volume 20 sessions 908 781
Volume ratio 0.25
Session exchange 7 883 117€
Avg. Exchange 20 sessions 30 962 182€
Swapped fund session 0.09%
Price-change End-of-day data
5-day price change +0.74%
Change as of January 1 -24.59%
1-year price change -7.92%
10-year price change N/A
Extremes Xetra
10-year High (07/10/2018) 50.34
10-year Low (10/08/2014) 17.01
Indicators Xetra
STIM
RSI 14 days 45.24
MA20 33.56
MA50 40.15
MA100 41.24
MA20 / Price 1.50%
MA50 / Price -17.85%
MA100 / Price -21.04%
Last transactions Xetra
Time Price Quantity
11:35:16 am 34.07 98480
11:29:59 am 34.05 200
11:29:57 am 34.06 70
11:29:55 am 34.08 47
11:29:34 am 34.04 16
11:29:34 am 34.05 33
11:29:30 am 34.04 7
11:29:30 am 34.04 231
11:29:28 am 34.05 400
11:29:06 am 34.04 3
11:28:57 am 34.03 124
11:28:57 am 34.03 12
11:28:57 am 34.03 162
11:28:56 am 34.03 122
11:28:55 am 34.03 42
11:28:55 am 34.03 16
11:28:47 am 34.04 136
11:28:42 am 34.03 2
11:28:42 am 34.03 79
Transaction History
Opening hours Xetra
Day Opening Closing
Monday 08:00 16:35
Tuesday 08:00 16:35
Wednesday 08:00 16:35
Thursday 08:00 16:35
Friday 08:00 16:35
Intraday chart for ZALANDO SE
Daily chart ZALANDO SE
Duration : Period :
Zalando SE Technical Analysis Chart | MarketScreener
Full-screen chart