Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Oslo Bors  >  Zalaris ASA    ZAL   NO0010708910

ZALARIS ASA

(ZAL)
  Report
SummaryQuotesChartsNewsCalendarCompanyFinancials 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Oslo Bors - 13/08 10:25:25
08/07/2020 08/10/2020 08/11/2020 08/12/2020 08/13/2020 Date
34.2(c) 33.8(c) 33.5(c) 33.9(c) 33.7(c) Last
+1.48% -1.17% -0.89% +1.19% -0.59% Change
4 075 18 231 5 998 27 982 3 793 Volume
33.4 33.7 33.4 33.5 33.9 Open
34.7 33.9 33.6 33.9 33.9 High
32.9 32.8 33.3 32.9 33.3 Low
Capitalization
Number of securities 20 122 979
Capitalization (NOK) 682 168 988
Capitalization (USD) 74 286 285
Volumes Oslo Bors
Session volume 3 793
Avg. Volume 20 sessions 30 624
Volume ratio 0.12
Session exchange 127 824
Avg. Exchange 20 sessions 1 032 025
Swapped fund session 0.02%
Price-change End-of-day data
5-day price change N/A
Change as of January 1 +22.10%
1-year price change +46.52%
10-year price change N/A
Extremes Oslo Bors
10-year High (12/06/2017) 60
10-year Low (09/05/2019) 19.5
Indicators Oslo Bors
STIM
RSI 14 days 54.39
MA20 33.30
MA50 33.34
MA100 32.58
MA20 / Price 1.19%
MA50 / Price 1.07%
MA100 / Price 3.32%
Last transactions Oslo Bors
Time Price Quantity
10:25:25 am 33.7 -
08:16:01 am 33.7 54
08:04:44 am 33.7 2
07:25:20 am 33.7 1496
07:24:51 am 33.7 1102
07:18:41 am 33.3 459
06:58:49 am 33.3 5
06:45:45 am 33.3 50
06:17:40 am 33.7 2
05:46:15 am 33.4 290
04:56:34 am 33.3 300
03:50:52 am 33.8 29
03:00:04 am 33.9 4
Transaction History
Opening hours Oslo Bors
Day Opening Closing
Monday 03:00 10:25
Tuesday 03:00 10:25
Wednesday 03:00 10:25
Thursday 03:00 10:25
Friday 03:00 10:25
Intraday chart for ZALARIS ASA
Daily chart ZALARIS ASA
Duration : Period :
Zalaris ASA Technical Analysis Chart | MarketScreener
Full-screen chart