Quotes Zalaris ASA

Equities

ZAL

NO0010708910

Employment Services

Real-time Oslo Bors 04:22:26 2024-03-19 am EDT 5-day change 1st Jan Change
61.2 NOK -0.65% Intraday chart for Zalaris ASA +0.99% +31.33%

Quotes 5-day view

Real-time Oslo Bors
Zalaris ASA(ZAL) : Historical Chart (5-day)
  2024-03-13 2024-03-14 2024-03-15 2024-03-18 2024-03-19
Last 60.2 kr 59.2 kr 59.2 kr 61.6 kr 61.2 kr
Volume 14 935 2 756 10 990 2 668 811
Change -0.66% -1.66% 0.00% +4.05% -0.65%
Opening 61.00 60.20 60.00 62.80 61.4
High 61.00 61.20 61.80 62.80 61.4
Low 58.20 58.80 59.20 59.40 61.2

Performance

1 day-0.65%
1 week+0.99%
Current month+7.37%
1 month+29.11%
3 months+37.84%
6 months+40.69%
Current year+31.33%
1 year+74.36%
3 years-3.16%
5 years+148.78%

Volumes

markets
Daily volume
811
Estimated daily volume
2 065
Avg. Volume 20 sessions
21 029
Daily volume ratio
0.10
Avg. Volume 20 sessions NOK
1 286 974.80
Avg. Volume 20 sessions USD
120 306.40
Record volume 1
4 604 393
Record volume 2
3 019 119
Record volume 3
2 448 424
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (NOK)
1 333 891 164
Capitalization (USD)
124 692 146
Net sales (NOK)
0
Net sales (USD)
0
Number of employees
1 007
Sales / Employee (NOK)
0
Sales / Employee (USD)
0
Free-Float
63.73 %
Free-Float capitalization (NOK)
872 211 671
Free-Float capitalization (USD)
81 534 347
Average Daily Capital Traded
0.1%

Highs and lows

1 week
58.20
Extreme 58.2
62.80
1 month
46.40
Extreme 46.4
62.80
Current year
45.00
Extreme 45
62.80
1 year
32.00
Extreme 32
62.80
3 years
20.40
Extreme 20.4
74.40
5 years
19.50
Extreme 19.5
74.40
10 years
19.50
Extreme 19.5
74.40

Indicators

Moving average 5 days
60.16
Moving average 20 days
55.92
Moving average 50 days
51.55
Moving average 100 days
46.76
Price spread / (MMA5)
-1.70%
Price spread / (MMA20)
-8.63%
Price spread / (MMA50)
-15.77%
Price spread / (MMA100)
-23.60%
STIM
RSI 9 days
68.34
RSI 14 days
70.23

Sector Comparison - Other Employment Services

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.65%+0.99%+31.33%+74.36% 125M
+0.56%-1.05%-10.65%-10.77% 9.71B
-0.51%-1.96%-10.77%+6.91% 8.12B
+1.13%-0.50%-7.35%-6.50% 3.56B
+1.75%+5.56%-11.32%-15.90% 3.17B
+1.06%+9.95%+6.78%-17.99% 1.57B
+0.85%+2.82%-1.25%-18.84% 1.5B
-0.25%-0.31%+14.08%+43.97% 1.48B
-0.16%-3.88%+1.30%+11.68% 1.28B
+4.01%+7.37%+4.40%+78.49% 1.05B
-0.28%+0.86%-10.18%+2.32% 855M
-0.66%+7.68%+35.51%+124.58% 826M
-0.16%-1.91%-12.50%-3.14% 793M
+1.37%+2.35%+13.69%+22.76% 780M
-0.14%-0.18%+7.53%+56.53% 747M
-2.42%-3.26%-0.60%-3.93% 717M
Average+0.38%+1.04%+3.13%+21.53%
Weighted average by Cap.+0.45%+0.08%-5.14%+4.21%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

95c71a533a80ab89e1d26b.9RCMJJWhfgbTO9q_dka1kQFzCcondSNGwcJx5tBge-8.h3PiTfDEKTD-dOjcERzT4DgKbI0KGE0Pm6Y9pOk5QrmyWf1Qxs9TZ7RUnw
DatePriceVolumeDaily volume
04:22:26 am 61.2 56 811
04:00:13 am 61.4 100 755
04:00:13 am 61.4 650 655
04:00:13 am 61.4 4 5
Chart Zalaris ASA
More charts

Monthly variations

Annual change

2024+32.19%
2023+59.59%
2022-45.93%
2021+4.25%
2020+87.68%
2019+9.52%
2018-55.00%
2017+70.73%
2016-8.38%
2015+31.14%
2014+9.20%