Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
61.2 NOK | -0.65% | +0.99% | +31.33% |
Feb. 29 | Zalaris ASA Reports Earnings Results for the Fourth Quarter and Full Year Ended December 31, 2023 | CI |
Feb. 29 | Transcript : Zalaris ASA, Q4 2023 Earnings Call, Feb 29, 2024 |
Quotes 5-day view
Real-time Oslo Bors2024-03-13 | 2024-03-14 | 2024-03-15 | 2024-03-18 | 2024-03-19 | |
---|---|---|---|---|---|
Last | 60.2 kr | 59.2 kr | 59.2 kr | 61.6 kr | 61.2 kr |
Volume | 14 935 | 2 756 | 10 990 | 2 668 | 811 |
Change | -0.66% | -1.66% | 0.00% | +4.05% | -0.65% |
Opening | 61.00 | 60.20 | 60.00 | 62.80 | 61.4 |
High | 61.00 | 61.20 | 61.80 | 62.80 | 61.4 |
Low | 58.20 | 58.80 | 59.20 | 59.40 | 61.2 |
Performance
1 day | -0.65% | ||
1 week | +0.99% | ||
Current month | +7.37% | ||
1 month | +29.11% | ||
3 months | +37.84% | ||
6 months | +40.69% | ||
Current year | +31.33% | ||
1 year | +74.36% | ||
3 years | -3.16% | ||
5 years | +148.78% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Employment Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.65% | +0.99% | +31.33% | +74.36% | 125M | ||
+0.56% | -1.05% | -10.65% | -10.77% | 9.71B | ||
-0.51% | -1.96% | -10.77% | +6.91% | 8.12B | ||
+1.13% | -0.50% | -7.35% | -6.50% | 3.56B | ||
+1.75% | +5.56% | -11.32% | -15.90% | 3.17B | ||
+1.06% | +9.95% | +6.78% | -17.99% | 1.57B | ||
+0.85% | +2.82% | -1.25% | -18.84% | 1.5B | ||
-0.25% | -0.31% | +14.08% | +43.97% | 1.48B | ||
-0.16% | -3.88% | +1.30% | +11.68% | 1.28B | ||
+4.01% | +7.37% | +4.40% | +78.49% | 1.05B | ||
-0.28% | +0.86% | -10.18% | +2.32% | 855M | ||
-0.66% | +7.68% | +35.51% | +124.58% | 826M | ||
-0.16% | -1.91% | -12.50% | -3.14% | 793M | ||
+1.37% | +2.35% | +13.69% | +22.76% | 780M | ||
-0.14% | -0.18% | +7.53% | +56.53% | 747M | ||
-2.42% | -3.26% | -0.60% | -3.93% | 717M | ||
Average | +0.38% | +1.04% | +3.13% | +21.53% | ||
Weighted average by Cap. | +0.45% | +0.08% | -5.14% | +4.21% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:22:26 am | 61.2 | 56 | 811 |
04:00:13 am | 61.4 | 100 | 755 |
04:00:13 am | 61.4 | 650 | 655 |
04:00:13 am | 61.4 | 4 | 5 |
Monthly variations
Annual change
2024 | +32.19% | ||
2023 | +59.59% | ||
2022 | -45.93% | ||
2021 | +4.25% | ||
2020 | +87.68% | ||
2019 | +9.52% | ||
2018 | -55.00% | ||
2017 | +70.73% | ||
2016 | -8.38% | ||
2015 | +31.14% | ||
2014 | +9.20% |
- Stock
- Equities
- Stock Zalaris ASA - Oslo Bors
- Quotes Zalaris ASA