ZEBRA TECHNOLOGIES CORPORATION |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 277.9 USD | +0.47% |
|
+0.45% | +1.48% |
| Apr. 10 | EMEA Morning Briefing : Shares Set to Rise Ahead of U.S. CPI | DJ |
| Apr. 09 | Hamas says Israeli proposal failed to meet Palestinian demands, yet it is under review | RE |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 273.03 $ | 268.07 $ | 271.63 $ | 276.56 $ | 277.6 $ |
| Volume | 376 141 | 351 620 | 305 117 | 245 836 | 143 079 |
| Change | -1.13% | -1.82% | +1.33% | +1.81% | +0.47% |
| Opening | 274.00 | 273.03 | 271.74 | 271.55 | 275.3 |
| High | 277.03 | 274.87 | 274.87 | 277.45 | 280.9 |
| Low | 271.51 | 266.75 | 267.21 | 271.55 | 274.2 |
Performance
| 1 day | +1.81% | ||
| 1 week | -1.37% | ||
| Current month | -8.25% | ||
| 1 month | -5.11% | ||
| 3 months | +7.99% | ||
| 6 months | +34.72% | ||
| Current year | +1.18% | ||
| 1 year | -3.94% | ||
| 3 years | -44.40% | ||
| 5 years | +18.47% | ||
| 10 years | +306.71% |
Volumes
marketsDaily volume
245 836
Estimated daily volume
245 836
Avg. Volume 20 sessions
299 887
Daily volume ratio
0.82
Avg. Volume 20 sessions USD
82 936 748.72
Record volume 1
17 879 854
Record volume 2
11 578 680
Record volume 3
10 640 250
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
14 214 501 173
Net sales (USD)
4 584 000 000
Number of employees
9 750
Sales / Employee (USD)
470 154
Free-Float
70.69 %
Free-Float capitalization (USD)
14 108 588 926
Average Daily Capital Traded
0.58%
Highs and lows
1 week
266.75
277.45
1 month
266.75306.96
Current year
233.95306.96
1 year
194.59320.55
3 years
194.59615.00
5 years
150.06615.00
10 years
46.13615.00
Indicators
Moving average 5 days
273.09
Moving average 20 days
290.30
Moving average 50 days
283.38
Moving average 100 days
268.08
Price spread / (MMA5)
-1.26%
Price spread / (MMA20)
+4.97%
Price spread / (MMA50)
+2.47%
Price spread / (MMA100)
-3.06%
STIM
RSI 9 days
32.34
RSI 14 days
38.49
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.81% | -1.37% | +1.18% | -3.94% | 14.21B | ||
| +2.41% | +2.62% | +6.12% | +5.76% | 101B | ||
| -0.06% | +0.74% | +1.36% | +4.83% | 30.48B | ||
| -0.24% | -0.24% | +7.95% | +1.20% | 21.41B | ||
| +0.74% | +1.51% | -8.79% | -4.85% | 19.29B | ||
| +1.96% | +2.79% | -5.27% | +11.67% | 17.4B | ||
| +3.26% | +1.17% | -6.34% | +38.29% | 12.02B | ||
| -0.16% | +1.78% | -2.41% | -1.46% | 10.49B | ||
| -0.03% | -6.49% | -9.35% | +11.32% | 8.99B | ||
| -1.17% | -3.57% | -6.53% | +1.06% | 7.73B | ||
| +4.63% | +6.17% | +1.83% | +21.16% | 7.37B | ||
| +1.44% | +0.37% | +17.97% | +48.70% | 6.3B | ||
| +1.03% | +0.55% | -13.59% | -5.91% | 5.76B | ||
| -1.69% | +0.64% | -13.98% | -11.62% | 5.12B | ||
| +1.63% | +1.75% | -8.81% | -28.34% | 5.16B | ||
| -0.39% | 0.00% | -25.00% | -12.13% | 4.89B | ||
| Average | +0.95% | -1.05% | -3.98% | +4.74% | ||
| Weighted average by Cap. | +1.39% | -0.87% | +0.57% | +5.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cac96a131.iLZW5YfMCq1r8rWluAqhr777EmvYZxUk3pgPr1PrHZI.2MQwi7KebtsIlMLJ7Ub01uiVRw-0LlASv8E62Ty_Kqrx_jui3-E9mRGn8A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 276.6 | 31,673 | 102,518 |
| 03:59:59 pm | 276.2 | 128 | 70,845 |
| 03:59:59 pm | 276.2 | 286 | 70,717 |
| 03:59:59 pm | 276.2 | 100 | 70,431 |
| 03:59:59 pm | 276.2 | 200 | 70,331 |
| 03:59:59 pm | 276.2 | 400 | 70,131 |
| 03:59:51 pm | 276.3 | 155 | 69,731 |
| 03:59:50 pm | 276.2 | 100 | 69,576 |
| 03:59:49 pm | 276.2 | 100 | 69,476 |
| 03:59:46 pm | 276.1 | 100 | 69,376 |
Monthly variations
Annual change
| 2024 | +1.18% | ||
| 2023 | +6.60% | ||
| 2022 | -56.92% | ||
| 2021 | +54.87% | ||
| 2020 | +50.46% | ||
| 2019 | +60.42% | ||
| 2018 | +53.40% | ||
| 2017 | +21.04% | ||
| 2016 | +23.13% | ||
| 2015 | -10.02% | ||
| 2014 | +43.14% | ||
| 2013 | +37.57% | ||
| 2012 | +9.87% | ||
| 2011 | -5.82% | ||
| 2010 | +34.00% | ||
| 2009 | +39.93% | ||
| 2008 | -41.61% | ||
| 2007 | -0.26% | ||
| 2006 | -18.81% | ||
| 2005 | -23.86% | ||
| 2004 | +27.20% | ||
| 2003 | +73.74% | ||
| 2002 | +3.22% | ||
| 2001 | +36.06% | ||
| 2000 | -30.26% | ||
| 1999 | +103.48% | ||
| 1998 | -3.36% | ||
| 1997 | +27.27% | ||
| 1996 | -31.25% | ||
| 1995 | +74.08% | ||
| 1994 | -31.02% | ||
| 1993 | +135.94% | ||
| 1992 | +43.28% | ||
| 1991 | -8.22% |
- Stock Market
- Equities
- ZBRA Stock
- Quotes Zebra Technologies Corporation
