ZEBRA TECHNOLOGIES CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 309.6 USD | -1.00% |
|
+4.17% | +13.27% |
| May. 01 | UBS Adjusts Zebra Technologies Price Target to $368 From $340, Maintains Buy Rating | MT |
| May. 01 | Stephens Adjusts Price Target on Zebra Technologies to $380 From $335 | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 314.56 $ | 309.05 $ | 312.71 $ | 309.59 $ |
| Volume | 907 725 | 580 069 | 507 757 | 475 225 |
| Change | +4.85% | -1.75% | +1.18% | -1.00% |
| Opening | 320.00 | 311.61 | 312.23 | 315.65 |
| High | 322.95 | 315.52 | 315.17 | 317.07 |
| Low | 304.21 | 303.49 | 303.22 | 308.93 |
Performance
| 1 day | -1.00% | ||
| 1 week | +4.17% | ||
| Current month | -1.58% | ||
| 1 month | +5.75% | ||
| 3 months | +25.60% | ||
| 6 months | +44.47% | ||
| Current year | +13.27% | ||
| 1 year | +19.76% | ||
| 3 years | -35.37% | ||
| 5 years | +49.95% | ||
| 10 years | +330.46% |
Volumes
marketsDaily volume
475 225
Estimated daily volume
475 225
Avg. Volume 20 sessions
409 036
Daily volume ratio
1.16
Avg. Volume 20 sessions USD
126 633 455.24
Record volume 1
17 879 854
Record volume 2
11 578 680
Record volume 3
10 640 250
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
15 918 932 974
Net sales (USD)
4 584 000 000
Number of employees
9 750
Sales / Employee (USD)
470 154
Free-Float
70.72 %
Free-Float capitalization (USD)
15 800 371 459
Average Daily Capital Traded
0.8%
Highs and lows
1 week
298.20
322.95
1 month
266.75322.95
Current year
233.95322.95
1 year
194.59322.95
3 years
194.59615.00
5 years
150.06615.00
10 years
46.13615.00
Indicators
Moving average 5 days
309.15
Moving average 20 days
290.65
Moving average 50 days
288.65
Moving average 100 days
273.29
Price spread / (MMA5)
-0.14%
Price spread / (MMA20)
-6.12%
Price spread / (MMA50)
-6.76%
Price spread / (MMA100)
-11.72%
STIM
RSI 9 days
70.02
RSI 14 days
65.10
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.00% | +4.17% | +13.27% | +19.76% | 15.92B | ||
| +0.20% | -0.36% | +11.65% | +9.38% | 110B | ||
| +1.05% | -3.58% | -4.18% | -1.61% | 28.8B | ||
| +0.46% | -0.23% | +11.79% | +8.46% | 22.19B | ||
| -0.07% | +2.86% | -13.66% | -6.26% | 18.27B | ||
| -0.45% | -1.45% | -7.70% | +5.84% | 17.5B | ||
| +1.75% | -3.69% | -8.40% | +38.67% | 11.75B | ||
| +1.08% | +0.99% | -1.88% | -4.96% | 10.61B | ||
| +2.28% | +6.64% | -2.81% | +21.75% | 9.65B | ||
| -1.31% | +3.35% | -1.37% | +5.44% | 8.26B | ||
| -1.53% | -1.13% | +0.95% | +13.28% | 7.74B | ||
| +5.08% | +15.57% | +6.23% | +21.18% | 6.34B | ||
| +3.59% | +6.80% | -7.53% | -6.11% | 6.13B | ||
| -2.26% | -4.32% | +14.15% | +47.77% | 6.09B | ||
| +1.70% | +14.55% | +6.65% | -4.41% | 6.04B | ||
| -4.75% | -2.07% | -22.93% | -12.14% | 5.03B | ||
| Average | +0.36% | +3.55% | -0.36% | +9.75% | ||
| Weighted average by Cap. | +0.33% | +3.96% | +3.81% | +8.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3c472a5075f19c.rV7oiV7OvyElzj6IpnAF6ZCA1AfJML4pFGNdjzFmda8.lB3cvTDj92toolfdkyFzheDChmuLUYt8LC1ruQAuLeDBAYLwa537GXb-SQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:52 pm | 309.4 | 100 | 205,007 |
| 03:59:52 pm | 309.4 | 100 | 204,907 |
| 03:59:50 pm | 309.4 | 330 | 204,807 |
| 03:59:50 pm | 309.4 | 100 | 204,477 |
| 03:59:50 pm | 309.5 | 100 | 204,377 |
| 03:59:50 pm | 309.5 | 100 | 204,277 |
| 03:59:49 pm | 309.4 | 100 | 204,177 |
| 03:59:48 pm | 309.4 | 161 | 204,077 |
| 03:59:45 pm | 309.5 | 100 | 203,916 |
| 03:59:45 pm | 309.5 | 112 | 203,816 |
Monthly variations
Annual change
| 2024 | +13.27% | ||
| 2023 | +6.60% | ||
| 2022 | -56.92% | ||
| 2021 | +54.87% | ||
| 2020 | +50.46% | ||
| 2019 | +60.42% | ||
| 2018 | +53.40% | ||
| 2017 | +21.04% | ||
| 2016 | +23.13% | ||
| 2015 | -10.02% | ||
| 2014 | +43.14% | ||
| 2013 | +37.57% | ||
| 2012 | +9.87% | ||
| 2011 | -5.82% | ||
| 2010 | +34.00% | ||
| 2009 | +39.93% | ||
| 2008 | -41.61% | ||
| 2007 | -0.26% | ||
| 2006 | -18.81% | ||
| 2005 | -23.86% | ||
| 2004 | +27.20% | ||
| 2003 | +73.74% | ||
| 2002 | +3.22% | ||
| 2001 | +36.06% | ||
| 2000 | -30.26% | ||
| 1999 | +103.48% | ||
| 1998 | -3.36% | ||
| 1997 | +27.27% | ||
| 1996 | -31.25% | ||
| 1995 | +74.08% | ||
| 1994 | -31.02% | ||
| 1993 | +135.94% | ||
| 1992 | +43.28% | ||
| 1991 | -8.22% |
- Stock Market
- Equities
- ZBRA Stock
- Quotes Zebra Technologies Corporation
